Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 383.92 and 387.33
| Daily Target 1 | 381.51 |
| Daily Target 2 | 382.92 |
| Daily Target 3 | 384.91666666667 |
| Daily Target 4 | 386.33 |
| Daily Target 5 | 388.33 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 384.34 (0.18%) | 383.58 | 383.50 - 386.91 | 0.4419 times | Mon 16 March 2026 | 383.64 (1.22%) | 382.59 | 382.14 - 386.09 | 0.705 times | Fri 13 March 2026 | 379.01 (-1.15%) | 385.00 | 378.42 - 386.70 | 1.0165 times | Thu 12 March 2026 | 383.41 (-1.75%) | 387.68 | 383.41 - 388.23 | 1.3147 times | Wed 11 March 2026 | 390.22 (0.08%) | 391.65 | 388.24 - 393.80 | 0.4429 times | Tue 10 March 2026 | 389.91 (-0.14%) | 390.40 | 388.05 - 393.04 | 1.623 times | Mon 09 March 2026 | 390.45 (1.27%) | 380.01 | 379.20 - 391.35 | 1.5482 times | Fri 06 March 2026 | 385.56 (-1.25%) | 385.97 | 384.40 - 389.08 | 1.1202 times | Thu 05 March 2026 | 390.46 (0.15%) | 388.47 | 386.09 - 391.58 | 1.0442 times | Wed 04 March 2026 | 389.86 (1.11%) | 386.50 | 386.27 - 391.42 | 0.7435 times | Tue 03 March 2026 | 385.58 (-0.64%) | 381.14 | 378.91 - 386.90 | 1.5914 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 383.24 and 388.01
| Weekly Target 1 | 379.69 |
| Weekly Target 2 | 382.02 |
| Weekly Target 3 | 384.46333333333 |
| Weekly Target 4 | 386.79 |
| Weekly Target 5 | 389.23 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 384.34 (1.41%) | 382.59 | 382.14 - 386.91 | 0.2616 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 1.3563 times | Fri 06 March 2026 | 385.56 (-0.36%) | 381.53 | 378.91 - 391.58 | 1.2943 times | Fri 27 February 2026 | 386.95 (-0.85%) | 389.68 | 383.34 - 395.45 | 1.4405 times | Fri 20 February 2026 | 390.27 (1.45%) | 383.16 | 380.16 - 391.71 | 1.0642 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.2303 times | Fri 13 February 2026 | 384.69 (-2.15%) | 392.88 | 383.62 - 399.20 | 1.0665 times | Fri 06 February 2026 | 393.16 (-3.11%) | 401.98 | 383.55 - 408.78 | 1.1417 times | Fri 30 January 2026 | 405.76 (-0.42%) | 406.89 | 400.82 - 415.59 | 0.9258 times | Fri 23 January 2026 | 407.49 (-0.18%) | 405.00 | 396.61 - 409.18 | 1.2189 times | Fri 16 January 2026 | 408.24 (-1.5%) | 410.80 | 405.36 - 416.95 | 2.4601 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 381.38 and 396.76
| Monthly Target 1 | 370.14 |
| Monthly Target 2 | 377.24 |
| Monthly Target 3 | 385.52 |
| Monthly Target 4 | 392.62 |
| Monthly Target 5 | 400.9 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 384.34 (-0.67%) | 381.53 | 378.42 - 393.80 | 0.833 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.4139 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.7607 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8525 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8104 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8173 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7574 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9966 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8893 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.869 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1562 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 384.12 |
| 12 day DMA | 386.71 |
| 20 day DMA | 387.62 |
| 35 day DMA | 390.99 |
| 50 day DMA | 396.59 |
| 100 day DMA | 404.57 |
| 150 day DMA | 401.35 |
| 200 day DMA | 392.48 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.33 | 384.32 | 384.66 |
| 12 day EMA | 386.14 | 386.47 | 386.98 |
| 20 day EMA | 387.94 | 388.32 | 388.81 |
| 35 day EMA | 392.5 | 392.98 | 393.53 |
| 50 day EMA | 396.73 | 397.24 | 397.79 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.12 | 385.24 | 386.6 |
| 12 day SMA | 386.71 | 386.93 | 387.5 |
| 20 day SMA | 387.62 | 387.7 | 387.75 |
| 35 day SMA | 390.99 | 391.81 | 392.57 |
| 50 day SMA | 396.59 | 397.15 | 397.69 |
| 100 day SMA | 404.57 | 404.8 | 405.03 |
| 150 day SMA | 401.35 | 401.38 | 401.38 |
| 200 day SMA | 392.48 | 392.28 | 392.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.