Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 90.04 and 91.04
| Daily Target 1 | 89.79 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 90.793333333333 |
| Daily Target 4 | 91.29 |
| Daily Target 5 | 91.79 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.78 (0.86%) | 91.30 | 90.30 - 91.30 | 0.5517 times | Thu 06 August 2026 | 90.01 (-0.04%) | 89.77 | 89.71 - 90.44 | 0.6254 times | Wed 05 August 2026 | 90.05 (-0.38%) | 90.96 | 89.97 - 91.40 | 1.7109 times | Tue 04 August 2026 | 90.39 (2.42%) | 88.55 | 87.44 - 90.77 | 1.0581 times | Mon 03 August 2026 | 88.25 (2.2%) | 86.62 | 86.62 - 88.56 | 0.9602 times | Fri 31 July 2026 | 86.35 (1.14%) | 85.96 | 84.82 - 86.80 | 1.167 times | Thu 30 July 2026 | 85.38 (2.76%) | 84.52 | 84.32 - 85.54 | 1.1017 times | Wed 29 July 2026 | 83.09 (-1.61%) | 84.21 | 83.04 - 85.12 | 0.94 times | Tue 28 July 2026 | 84.45 (-0.11%) | 84.20 | 83.33 - 84.79 | 1.0085 times | Mon 27 July 2026 | 84.54 (-0.34%) | 85.81 | 84.13 - 85.88 | 0.8765 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 2.4556 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 88.7 and 93.48
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 89.6 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 0.9113 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 0.9461 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 0.4561 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 0.9873 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 0.9956 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 0.8481 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.8114 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.17 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.9452 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.9288 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.1625 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 88.7 and 93.48
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 89.6 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 0.3599 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.8282 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.2203 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.8089 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.079 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.5923 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.6172 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.7685 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3721 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3537 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.3567 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 86.91 |
| 20 day DMA | 87.13 |
| 35 day DMA | 87.06 |
| 50 day DMA | 87.56 |
| 100 day DMA | 152.08 |
| 150 day DMA | 233.58 |
| 200 day DMA | 278.32 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 88.96 | 88.44 |
| 12 day EMA | 88.13 | 87.65 | 87.22 |
| 20 day EMA | 87.66 | 87.33 | 87.05 |
| 35 day EMA | 87.59 | 87.4 | 87.25 |
| 50 day EMA | 87.96 | 87.85 | 87.76 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 89.01 | 88.08 |
| 12 day SMA | 86.91 | 86.43 | 86.2 |
| 20 day SMA | 87.13 | 86.98 | 86.93 |
| 35 day SMA | 87.06 | 87 | 86.91 |
| 50 day SMA | 87.56 | 87.56 | 87.55 |
| 100 day SMA | 152.08 | 155.01 | 157.95 |
| 150 day SMA | 233.58 | 235.72 | 237.86 |
| 200 day SMA | 278.32 | 279.9 | 281.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.