Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 415.48 and 419.66
| Daily Target 1 | 412.15 |
| Daily Target 2 | 414.63 |
| Daily Target 3 | 416.32666666667 |
| Daily Target 4 | 418.81 |
| Daily Target 5 | 420.51 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 417.12 (0.07%) | 416.09 | 413.84 - 418.02 | 1.2162 times | Tue 09 December 2025 | 416.81 (0%) | 416.08 | 415.05 - 417.45 | 1.0547 times | Mon 08 December 2025 | 416.80 (-0.19%) | 418.27 | 415.00 - 419.20 | 1.3434 times | Fri 05 December 2025 | 417.58 (0.39%) | 416.61 | 415.76 - 419.13 | 0.5593 times | Thu 04 December 2025 | 415.94 (0.16%) | 414.88 | 413.38 - 417.23 | 0.7281 times | Wed 03 December 2025 | 415.28 (-0.05%) | 413.85 | 412.60 - 416.29 | 1.1189 times | Tue 02 December 2025 | 415.49 (0.56%) | 413.08 | 413.08 - 417.84 | 0.9842 times | Mon 01 December 2025 | 413.17 (-0.28%) | 411.06 | 410.08 - 414.51 | 1.3262 times | Fri 28 November 2025 | 414.31 (0.42%) | 413.53 | 412.66 - 414.38 | 0.6029 times | Wed 26 November 2025 | 412.58 (0.66%) | 412.75 | 410.50 - 413.93 | 1.0662 times | Tue 25 November 2025 | 409.86 (0.63%) | 407.00 | 400.00 - 410.64 | 1.4702 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 412.8 and 418.16
| Weekly Target 1 | 411.36 |
| Weekly Target 2 | 414.24 |
| Weekly Target 3 | 416.72 |
| Weekly Target 4 | 419.6 |
| Weekly Target 5 | 422.08 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 417.12 (-0.11%) | 418.27 | 413.84 - 419.20 | 0.6636 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.8659 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.8235 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.6923 times | Fri 14 November 2025 | 408.56 (0.13%) | 414.21 | 400.41 - 420.10 | 1.2273 times | Fri 07 November 2025 | 408.02 (-3.02%) | 417.03 | 400.85 - 419.86 | 1.1533 times | Fri 31 October 2025 | 420.72 (0%) | 425.15 | 419.32 - 425.15 | 0.2825 times | Fri 31 October 2025 | 420.72 (2.14%) | 417.04 | 416.46 - 426.80 | 1.5696 times | Fri 24 October 2025 | 411.91 (2.3%) | 404.60 | 400.78 - 412.98 | 0.8504 times | Fri 17 October 2025 | 402.66 (1.95%) | 401.63 | 394.50 - 405.00 | 0.8716 times | Fri 10 October 2025 | 394.96 (-2.16%) | 406.00 | 394.74 - 410.01 | 1.1376 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 413.6 and 422.72
| Monthly Target 1 | 406.35 |
| Monthly Target 2 | 411.73 |
| Monthly Target 3 | 415.46666666667 |
| Monthly Target 4 | 420.85 |
| Monthly Target 5 | 424.59 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 417.12 (0.68%) | 411.06 | 410.08 - 419.20 | 0.2494 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7985 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8582 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7526 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9903 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8836 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8635 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1489 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.1238 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.3311 times | Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.9001 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 416.85 |
| 12 day DMA | 414.35 |
| 20 day DMA | 410.25 |
| 35 day DMA | 412.68 |
| 50 day DMA | 410.03 |
| 100 day DMA | 398.88 |
| 150 day DMA | 383.8 |
| 200 day DMA | 365.5 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.48 | 416.16 | 415.83 |
| 12 day EMA | 414.28 | 413.76 | 413.2 |
| 20 day EMA | 412.85 | 412.4 | 411.94 |
| 35 day EMA | 410.69 | 410.31 | 409.93 |
| 50 day EMA | 409.89 | 409.59 | 409.3 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.85 | 416.48 | 416.22 |
| 12 day SMA | 414.35 | 412.7 | 410.86 |
| 20 day SMA | 410.25 | 410.26 | 410.31 |
| 35 day SMA | 412.68 | 412.39 | 412.12 |
| 50 day SMA | 410.03 | 409.74 | 409.41 |
| 100 day SMA | 398.88 | 398.47 | 398.05 |
| 150 day SMA | 383.8 | 383.15 | 382.52 |
| 200 day SMA | 365.5 | 365.14 | 364.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.