Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 49.73 and 50.04
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 49.796666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.11 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.84 (-0.88%) | 49.72 | 49.62 - 49.93 | 0.537 times | Mon 06 July 2026 | 50.28 (1.27%) | 50.04 | 50.04 - 50.39 | 3.4831 times | Thu 02 July 2026 | 49.65 (-1.84%) | 50.59 | 49.65 - 50.72 | 0.5487 times | Wed 01 July 2026 | 50.58 (-0.78%) | 50.82 | 50.58 - 51.22 | 1.389 times | Tue 30 June 2026 | 50.98 (0.71%) | 50.64 | 50.56 - 50.98 | 0.1133 times | Mon 29 June 2026 | 50.62 (-0.35%) | 50.93 | 50.55 - 50.93 | 1.2698 times | Fri 26 June 2026 | 50.80 (1.15%) | 50.49 | 50.44 - 50.83 | 1.3009 times | Thu 25 June 2026 | 50.22 (1.01%) | 50.57 | 50.22 - 50.79 | 0.594 times | Wed 24 June 2026 | 49.72 (0.63%) | 49.69 | 49.68 - 50.00 | 0.3747 times | Tue 23 June 2026 | 49.41 (0.49%) | 49.59 | 49.41 - 49.66 | 0.3894 times | Mon 22 June 2026 | 49.17 (-1.07%) | 49.59 | 49.17 - 50.12 | 1.3768 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 49.35 and 50.12
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 49.95 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.84 (0.38%) | 50.04 | 49.62 - 50.39 | 0.4261 times | Thu 02 July 2026 | 49.65 (-2.26%) | 50.93 | 49.65 - 51.22 | 0.352 times | Fri 26 June 2026 | 50.80 (2.21%) | 49.59 | 49.17 - 50.83 | 0.4278 times | Thu 18 June 2026 | 49.70 (-1.02%) | 50.71 | 49.35 - 50.71 | 0.5963 times | Fri 12 June 2026 | 50.21 (3.61%) | 49.04 | 48.77 - 50.48 | 3.0997 times | Fri 05 June 2026 | 48.46 (-0.04%) | 48.22 | 48.15 - 49.37 | 0.7014 times | Fri 29 May 2026 | 48.48 (1.85%) | 47.99 | 47.99 - 48.65 | 0.7458 times | Fri 22 May 2026 | 47.60 (1.6%) | 46.99 | 44.81 - 47.65 | 1.945 times | Fri 15 May 2026 | 46.85 (-3.82%) | 48.62 | 46.75 - 48.68 | 0.9631 times | Fri 08 May 2026 | 48.71 (-0.49%) | 48.76 | 48.22 - 48.92 | 0.7428 times | Wed 06 May 2026 | 48.95 (1.53%) | 49.89 | 47.90 - 49.90 | 0.738 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 48.93 and 50.53
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.84 (-2.24%) | 50.82 | 49.62 - 51.22 | 0.1299 times | Tue 30 June 2026 | 50.98 (5.16%) | 48.22 | 48.15 - 50.98 | 1.0224 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.1172 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 1.0037 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7679 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.3526 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6977 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.9271 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4972 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.4844 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.6248 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.08 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.8 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.41 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.25 | 50.24 |
| 12 day EMA | 50.05 | 50.09 | 50.05 |
| 20 day EMA | 49.8 | 49.8 | 49.75 |
| 35 day EMA | 49.38 | 49.35 | 49.29 |
| 50 day EMA | 48.87 | 48.83 | 48.77 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.42 | 50.53 |
| 12 day SMA | 50.08 | 50.06 | 50.03 |
| 20 day SMA | 49.88 | 49.81 | 49.76 |
| 35 day SMA | 49.06 | 48.99 | 48.91 |
| 50 day SMA | 48.8 | 48.76 | 48.71 |
| 100 day SMA | 47.84 | 47.84 | 47.84 |
| 150 day SMA | 47.41 | 47.37 | 47.32 |
| 200 day SMA | 46.38 | 46.35 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.