Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 145.1 and 146.32
| Daily Target 1 | 144.79 |
| Daily Target 2 | 145.4 |
| Daily Target 3 | 146.00666666667 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 147.23 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.02 (0.32%) | 146.30 | 145.39 - 146.61 | 0.7146 times | Tue 24 March 2026 | 145.56 (0.46%) | 144.00 | 143.91 - 146.28 | 0.9475 times | Mon 23 March 2026 | 144.89 (0.52%) | 146.00 | 144.69 - 146.36 | 1.6826 times | Fri 20 March 2026 | 144.14 (-0.76%) | 145.25 | 143.64 - 145.85 | 0.8776 times | Thu 19 March 2026 | 145.24 (-1.61%) | 144.79 | 144.47 - 145.97 | 1.1667 times | Tue 17 March 2026 | 147.62 (0.2%) | 147.28 | 147.28 - 148.51 | 1.4544 times | Mon 16 March 2026 | 147.32 (0.66%) | 147.50 | 147.11 - 148.06 | 0.9265 times | Fri 13 March 2026 | 146.36 (0.23%) | 146.81 | 146.18 - 147.66 | 0.8874 times | Thu 12 March 2026 | 146.03 (-1.14%) | 146.53 | 145.98 - 146.96 | 0.7263 times | Wed 11 March 2026 | 147.71 (-0.22%) | 147.62 | 147.03 - 148.02 | 0.6164 times | Tue 10 March 2026 | 148.03 (-0.16%) | 148.11 | 147.60 - 149.55 | 0.7289 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 144.97 and 147.67
| Weekly Target 1 | 142.81 |
| Weekly Target 2 | 144.42 |
| Weekly Target 3 | 145.51333333333 |
| Weekly Target 4 | 147.12 |
| Weekly Target 5 | 148.21 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.02 (1.3%) | 146.00 | 143.91 - 146.61 | 1.0513 times | Fri 20 March 2026 | 144.14 (-1.52%) | 147.50 | 143.64 - 148.51 | 1.391 times | Fri 13 March 2026 | 146.36 (-1.04%) | 146.01 | 145.50 - 149.55 | 1.079 times | Fri 06 March 2026 | 147.90 (-3.4%) | 152.19 | 146.65 - 153.16 | 1.1096 times | Fri 27 February 2026 | 153.11 (0.09%) | 152.57 | 151.48 - 153.50 | 1.1881 times | Fri 20 February 2026 | 152.97 (0.21%) | 152.70 | 151.72 - 153.38 | 0.8755 times | Fri 13 February 2026 | 152.65 (0%) | 151.61 | 151.50 - 153.29 | 0.1708 times | Fri 13 February 2026 | 152.65 (-0.37%) | 152.63 | 151.50 - 154.03 | 0.9404 times | Fri 06 February 2026 | 153.21 (3.39%) | 147.95 | 147.73 - 153.37 | 1.2288 times | Fri 30 January 2026 | 148.18 (1.34%) | 146.41 | 146.16 - 148.39 | 0.9654 times | Fri 23 January 2026 | 146.22 (-0.46%) | 145.05 | 144.74 - 147.70 | 1.2049 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 140.07 and 149.59
| Monthly Target 1 | 138.09 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 147.60666666667 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.02 (-4.63%) | 152.19 | 143.64 - 153.16 | 0.9854 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9371 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 0.9679 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.829 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9164 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.0703 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.6173 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.889 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.9522 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.8354 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 0.981 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 145.17 |
| 12 day DMA | 146.43 |
| 20 day DMA | 148.42 |
| 35 day DMA | 150.09 |
| 50 day DMA | 149.18 |
| 100 day DMA | 144.73 |
| 150 day DMA | 142.04 |
| 200 day DMA | 139.32 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 145.53 | 145.52 |
| 12 day EMA | 146.65 | 146.77 | 146.99 |
| 20 day EMA | 147.62 | 147.79 | 148.03 |
| 35 day EMA | 148.05 | 148.17 | 148.32 |
| 50 day EMA | 148.45 | 148.55 | 148.67 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.17 | 145.49 | 145.84 |
| 12 day SMA | 146.43 | 146.59 | 146.92 |
| 20 day SMA | 148.42 | 148.74 | 149.05 |
| 35 day SMA | 150.09 | 150.21 | 150.33 |
| 50 day SMA | 149.18 | 149.18 | 149.18 |
| 100 day SMA | 144.73 | 144.65 | 144.59 |
| 150 day SMA | 142.04 | 141.96 | 141.87 |
| 200 day SMA | 139.32 | 139.23 | 139.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.