Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 63.6 and 64.51
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 63.81 |
| Daily Target 4 | 64.29 |
| Daily Target 5 | 64.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.86 (3.03%) | 63.49 | 63.33 - 64.24 | 1.5137 times | Wed 28 October 2026 | 61.98 (0.54%) | 61.63 | 61.25 - 62.25 | 0.9735 times | Tue 27 October 2026 | 61.65 (1.21%) | 61.39 | 60.56 - 61.74 | 0.5983 times | Mon 26 October 2026 | 60.91 (2.13%) | 60.00 | 59.99 - 61.76 | 1.6275 times | Fri 23 October 2026 | 59.64 (-1.67%) | 58.75 | 58.45 - 60.08 | 0.3248 times | Thu 22 October 2026 | 60.65 (-2.6%) | 60.67 | 59.12 - 60.76 | 1.4341 times | Wed 21 October 2026 | 62.27 (1.2%) | 61.21 | 61.21 - 62.69 | 0.3043 times | Tue 20 October 2026 | 61.53 (3.13%) | 60.11 | 59.55 - 62.17 | 1.2103 times | Mon 19 October 2026 | 59.66 (-0.05%) | 60.34 | 59.60 - 60.52 | 0.7767 times | Fri 16 October 2026 | 59.69 (-2.86%) | 61.93 | 59.25 - 61.94 | 1.2367 times | Thu 15 October 2026 | 61.45 (3.1%) | 59.58 | 59.58 - 61.48 | 1.1936 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 61.93 and 66.18
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 62.696666666667 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.86 (7.08%) | 60.00 | 59.99 - 64.24 | 1.2149 times | Fri 23 October 2026 | 59.64 (-0.08%) | 60.34 | 58.45 - 62.69 | 1.0441 times | Fri 16 October 2026 | 59.69 (-4.59%) | 62.51 | 58.76 - 62.58 | 1.2812 times | Fri 09 October 2026 | 62.56 (-0.26%) | 62.72 | 60.22 - 65.04 | 1.3672 times | Fri 02 October 2026 | 62.72 (1.54%) | 60.25 | 58.59 - 63.35 | 0.8522 times | Fri 25 September 2026 | 61.77 (-0.32%) | 63.50 | 60.50 - 63.79 | 0.9527 times | Fri 18 September 2026 | 61.97 (-5.14%) | 63.80 | 59.93 - 64.28 | 1.0895 times | Fri 11 September 2026 | 65.33 (-5.73%) | 69.51 | 63.70 - 69.51 | 0.6204 times | Fri 04 September 2026 | 69.30 (0.1%) | 69.02 | 65.74 - 69.67 | 0.8727 times | Fri 28 August 2026 | 69.23 (-4.07%) | 71.81 | 69.18 - 72.08 | 0.7052 times | Fri 21 August 2026 | 72.17 (-7.3%) | 77.40 | 71.15 - 77.61 | 0.7039 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 61.16 and 67.75
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.86 (7.91%) | 58.59 | 58.45 - 65.04 | 0.9432 times | Wed 30 September 2026 | 59.18 (-13.26%) | 66.80 | 59.18 - 69.67 | 0.6368 times | Mon 31 August 2026 | 68.23 (-1.12%) | 67.90 | 67.75 - 77.88 | 0.4692 times | Fri 31 July 2026 | 69.00 (-7.79%) | 73.68 | 66.07 - 75.03 | 0.5491 times | Tue 30 June 2026 | 74.83 (9.62%) | 67.67 | 64.11 - 75.06 | 0.835 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.7853 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 1.1593 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.9455 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 1.315 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.3615 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.6596 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 61.07 |
| 20 day DMA | 61.63 |
| 35 day DMA | 61.78 |
| 50 day DMA | 63.94 |
| 100 day DMA | 67.79 |
| 150 day DMA | 66.44 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 61.34 | 61.02 |
| 12 day EMA | 61.63 | 61.23 | 61.09 |
| 20 day EMA | 61.82 | 61.6 | 61.56 |
| 35 day EMA | 63.27 | 63.23 | 63.3 |
| 50 day EMA | 64.7 | 64.73 | 64.84 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 60.97 | 61.02 |
| 12 day SMA | 61.07 | 60.93 | 60.92 |
| 20 day SMA | 61.63 | 61.49 | 61.35 |
| 35 day SMA | 61.78 | 61.78 | 61.89 |
| 50 day SMA | 63.94 | 64.12 | 64.36 |
| 100 day SMA | 67.79 | 67.83 | 67.88 |
| 150 day SMA | 66.44 | 66.33 | 66.25 |
| 200 day SMA | 64.4 | 64.38 | 64.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.