Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 68.44 and 72.23
| Daily Target 1 | 65.3 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 69.09 |
| Daily Target 4 | 71.57 |
| Daily Target 5 | 72.88 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 70.26 (7.58%) | 66.79 | 66.61 - 70.40 | 0.4773 times | Wed 10 June 2026 | 65.31 (-4.27%) | 67.64 | 65.31 - 69.83 | 1.2348 times | Tue 09 June 2026 | 68.22 (2.25%) | 68.32 | 64.11 - 70.67 | 1.5163 times | Mon 08 June 2026 | 66.72 (0.5%) | 67.39 | 66.72 - 68.08 | 0.5675 times | Fri 05 June 2026 | 66.39 (-5.78%) | 68.96 | 65.57 - 69.14 | 1.5044 times | Thu 04 June 2026 | 70.46 (1.03%) | 70.30 | 69.55 - 71.05 | 1.0633 times | Wed 03 June 2026 | 69.74 (-0.19%) | 68.78 | 68.65 - 70.13 | 0.3059 times | Tue 02 June 2026 | 69.87 (2.73%) | 67.61 | 67.61 - 69.87 | 1.7792 times | Mon 01 June 2026 | 68.01 (-0.37%) | 67.67 | 66.02 - 68.47 | 1.0009 times | Fri 29 May 2026 | 68.26 (0.37%) | 67.96 | 67.80 - 68.70 | 0.5502 times | Thu 28 May 2026 | 68.01 (0.28%) | 66.92 | 66.12 - 68.53 | 1.3115 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 67.19 and 73.75
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 70.26 (5.83%) | 67.39 | 64.11 - 70.67 | 0.9029 times | Fri 05 June 2026 | 66.39 (-2.74%) | 67.67 | 65.57 - 71.05 | 1.3449 times | Fri 29 May 2026 | 68.26 (4.04%) | 67.01 | 66.12 - 69.26 | 0.9916 times | Fri 22 May 2026 | 65.61 (5.13%) | 62.41 | 59.61 - 65.67 | 0.7676 times | Fri 15 May 2026 | 62.41 (-7.21%) | 67.48 | 62.08 - 67.49 | 0.877 times | Fri 08 May 2026 | 67.26 (-2.54%) | 67.70 | 66.16 - 70.26 | 0.7916 times | Wed 06 May 2026 | 69.01 (7.38%) | 63.50 | 62.76 - 69.25 | 0.4166 times | Fri 01 May 2026 | 64.27 (-0.36%) | 64.70 | 60.60 - 65.54 | 1.349 times | Fri 24 April 2026 | 64.50 (-0.6%) | 64.34 | 61.96 - 67.84 | 1.4025 times | Fri 17 April 2026 | 64.89 (10.51%) | 58.41 | 58.31 - 66.00 | 1.1562 times | Fri 10 April 2026 | 58.72 (9.98%) | 53.35 | 52.81 - 60.06 | 1.8426 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 67.19 and 74.13
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 70.26 (2.93%) | 67.67 | 64.11 - 71.05 | 0.3293 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.5921 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 0.8741 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.4668 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 0.9915 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.0265 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.2512 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.9646 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.1929 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.3112 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 1.1753 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 68.26 |
| 20 day DMA | 66.57 |
| 35 day DMA | 66 |
| 50 day DMA | 64.35 |
| 100 day DMA | 61.18 |
| 150 day DMA | 58.14 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 67.07 | 67.95 |
| 12 day EMA | 67.7 | 67.24 | 67.59 |
| 20 day EMA | 66.99 | 66.65 | 66.79 |
| 35 day EMA | 65.23 | 64.93 | 64.91 |
| 50 day EMA | 63.54 | 63.27 | 63.19 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.42 | 68.31 |
| 12 day SMA | 68.26 | 68.11 | 68.13 |
| 20 day SMA | 66.57 | 66.3 | 66.3 |
| 35 day SMA | 66 | 65.82 | 65.79 |
| 50 day SMA | 64.35 | 64.01 | 63.74 |
| 100 day SMA | 61.18 | 61.05 | 61 |
| 150 day SMA | 58.14 | 57.99 | 57.88 |
| 200 day SMA | 56.25 | 56.15 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.