Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 68.9 and 71.62
| Daily Target 1 | 68.26 |
| Daily Target 2 | 69.53 |
| Daily Target 3 | 70.976666666667 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 73.7 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.81 (0.85%) | 71.56 | 69.70 - 72.42 | 1.2325 times | Fri 24 July 2026 | 70.21 (0%) | 70.42 | 70.03 - 71.58 | 1.2984 times | Fri 24 July 2026 | 70.21 (1.18%) | 70.42 | 70.03 - 71.58 | 1.2984 times | Thu 23 July 2026 | 69.39 (-0.97%) | 69.56 | 68.46 - 69.56 | 2.9303 times | Wed 22 July 2026 | 70.07 (-0.11%) | 69.54 | 69.54 - 71.20 | 0.7318 times | Tue 21 July 2026 | 70.15 (3.13%) | 68.85 | 68.85 - 70.32 | 1.1656 times | Mon 20 July 2026 | 68.02 (-2.45%) | 69.85 | 68.02 - 69.85 | 0.3006 times | Fri 17 July 2026 | 69.73 (-1.8%) | 68.97 | 68.86 - 70.32 | 0.5232 times | Thu 16 July 2026 | 71.01 (0.91%) | 69.17 | 69.11 - 71.62 | 0.205 times | Wed 15 July 2026 | 70.37 (0.57%) | 70.73 | 69.39 - 71.10 | 0.3142 times | Tue 14 July 2026 | 69.97 (1.24%) | 69.88 | 69.67 - 71.27 | 0.7802 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 68.9 and 71.62
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 70.976666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.81 (0.85%) | 71.56 | 69.70 - 72.42 | 0.1846 times | Fri 24 July 2026 | 70.21 (0%) | 70.42 | 70.03 - 71.58 | 0.1945 times | Fri 24 July 2026 | 70.21 (0.69%) | 69.85 | 68.02 - 71.58 | 0.9627 times | Fri 17 July 2026 | 69.73 (-0.63%) | 70.49 | 68.78 - 71.62 | 0.3996 times | Fri 10 July 2026 | 70.17 (-2.13%) | 72.15 | 66.07 - 72.91 | 1.2812 times | Thu 02 July 2026 | 71.70 (-0.61%) | 72.93 | 69.75 - 75.06 | 1.3038 times | Fri 26 June 2026 | 72.14 (1.26%) | 72.20 | 68.51 - 74.68 | 1.3865 times | Thu 18 June 2026 | 71.24 (-0.67%) | 74.43 | 68.83 - 74.86 | 0.8414 times | Fri 12 June 2026 | 71.72 (8.03%) | 67.39 | 64.11 - 72.52 | 1.4872 times | Fri 05 June 2026 | 66.39 (-2.74%) | 67.67 | 65.57 - 71.05 | 1.9585 times | Fri 29 May 2026 | 68.26 (4.04%) | 67.01 | 66.12 - 69.26 | 1.4441 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 63.96 and 72.92
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 70.636666666667 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.81 (-5.37%) | 73.68 | 66.07 - 75.03 | 0.4019 times | Tue 30 June 2026 | 74.83 (9.62%) | 67.67 | 64.11 - 75.06 | 0.6722 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.6322 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 0.9333 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.5662 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 1.0586 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.096 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.336 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 1.0299 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.2737 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.4 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 69.92 |
| 20 day DMA | 70.48 |
| 35 day DMA | 70.51 |
| 50 day DMA | 69.26 |
| 100 day DMA | 64.13 |
| 150 day DMA | 62.51 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 69.98 | 69.86 |
| 12 day EMA | 70.16 | 70.04 | 70.01 |
| 20 day EMA | 70.17 | 70.1 | 70.09 |
| 35 day EMA | 69.58 | 69.51 | 69.47 |
| 50 day EMA | 69.08 | 69.01 | 68.96 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.01 | 69.57 |
| 12 day SMA | 69.92 | 69.87 | 69.91 |
| 20 day SMA | 70.48 | 70.59 | 70.68 |
| 35 day SMA | 70.51 | 70.38 | 70.39 |
| 50 day SMA | 69.26 | 69.16 | 69.05 |
| 100 day SMA | 64.13 | 64.03 | 63.94 |
| 150 day SMA | 62.51 | 62.39 | 62.27 |
| 200 day SMA | 59.28 | 59.19 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.