Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 64.53 and 65.63
| Daily Target 1 | 64.26 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.356666666667 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.46 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.33 (2.22%) | 65.92 | 64.82 - 65.92 | 1.0833 times | Thu 10 September 2026 | 63.91 (-2.8%) | 64.78 | 63.70 - 64.89 | 1.5713 times | Wed 09 September 2026 | 65.75 (-3.25%) | 67.28 | 65.60 - 67.30 | 0.8273 times | Tue 08 September 2026 | 67.96 (-1.93%) | 69.51 | 67.96 - 69.51 | 0.1786 times | Fri 04 September 2026 | 69.30 (0.26%) | 68.12 | 67.96 - 69.67 | 0.7723 times | Thu 03 September 2026 | 69.12 (2.61%) | 68.30 | 67.33 - 69.12 | 1.369 times | Wed 02 September 2026 | 67.36 (2.01%) | 66.90 | 66.86 - 67.55 | 0.3294 times | Tue 01 September 2026 | 66.03 (-3.22%) | 66.80 | 65.74 - 67.63 | 1.8392 times | Mon 31 August 2026 | 68.23 (-1.44%) | 69.02 | 67.75 - 69.02 | 0.8392 times | Fri 28 August 2026 | 69.23 (-3.57%) | 71.48 | 69.18 - 71.48 | 1.1904 times | Thu 27 August 2026 | 71.79 (0.17%) | 71.70 | 71.51 - 71.99 | 0.2381 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 61.61 and 67.42
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.33 (-5.73%) | 69.51 | 63.70 - 69.51 | 1.0877 times | Fri 04 September 2026 | 69.30 (0.1%) | 69.02 | 65.74 - 69.67 | 1.53 times | Fri 28 August 2026 | 69.23 (-4.07%) | 71.81 | 69.18 - 72.08 | 1.2363 times | Fri 21 August 2026 | 72.17 (-7.3%) | 77.40 | 71.15 - 77.61 | 1.234 times | Fri 14 August 2026 | 77.85 (3%) | 75.18 | 74.57 - 77.88 | 0.771 times | Fri 07 August 2026 | 75.58 (9.54%) | 67.90 | 67.90 - 75.91 | 1.2749 times | Fri 31 July 2026 | 69.00 (-1.72%) | 71.56 | 66.68 - 72.42 | 0.7567 times | Fri 24 July 2026 | 70.21 (0%) | 70.42 | 70.03 - 71.58 | 0.2635 times | Fri 24 July 2026 | 70.21 (0.69%) | 69.85 | 68.02 - 71.58 | 1.3045 times | Fri 17 July 2026 | 69.73 (-0.63%) | 70.49 | 68.78 - 71.62 | 0.5415 times | Fri 10 July 2026 | 70.17 (-2.13%) | 72.15 | 66.07 - 72.91 | 1.736 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 61.53 and 67.5
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.33 (-4.25%) | 66.80 | 63.70 - 69.67 | 0.2261 times | Mon 31 August 2026 | 68.23 (-1.12%) | 67.90 | 67.75 - 77.88 | 0.455 times | Fri 31 July 2026 | 69.00 (-7.79%) | 73.68 | 66.07 - 75.03 | 0.5325 times | Tue 30 June 2026 | 74.83 (9.62%) | 67.67 | 64.11 - 75.06 | 0.8096 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.7615 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 1.1242 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.8865 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 1.2752 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.3202 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.6092 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 1.2406 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 67.97 |
| 20 day DMA | 70.1 |
| 35 day DMA | 71.15 |
| 50 day DMA | 70.79 |
| 100 day DMA | 69.2 |
| 150 day DMA | 65.54 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.36 | 67.59 |
| 12 day EMA | 67.75 | 68.19 | 68.97 |
| 20 day EMA | 69 | 69.39 | 69.97 |
| 35 day EMA | 69.84 | 70.11 | 70.48 |
| 50 day EMA | 70.52 | 70.73 | 71.01 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 67.21 | 67.9 |
| 12 day SMA | 67.97 | 68.4 | 68.95 |
| 20 day SMA | 70.1 | 70.69 | 71.31 |
| 35 day SMA | 71.15 | 71.29 | 71.45 |
| 50 day SMA | 70.79 | 70.92 | 71.09 |
| 100 day SMA | 69.2 | 69.19 | 69.2 |
| 150 day SMA | 65.54 | 65.54 | 65.54 |
| 200 day SMA | 63.04 | 62.96 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.