Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 51.24 and 52.16
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 51.973333333333 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.89 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.78 (0.02%) | 51.82 | 51.61 - 52.53 | 0.4694 times | Thu 04 December 2025 | 51.77 (1.37%) | 51.15 | 50.89 - 52.20 | 0.9844 times | Wed 03 December 2025 | 51.07 (2.2%) | 49.97 | 49.97 - 51.15 | 0.8191 times | Tue 02 December 2025 | 49.97 (-1.13%) | 51.21 | 49.97 - 51.28 | 0.3107 times | Mon 01 December 2025 | 50.54 (-1.65%) | 49.87 | 49.87 - 51.63 | 2.1796 times | Fri 28 November 2025 | 51.39 (1.26%) | 50.98 | 50.79 - 51.61 | 0.9127 times | Wed 26 November 2025 | 50.75 (1.97%) | 50.00 | 49.75 - 51.73 | 1.5003 times | Tue 25 November 2025 | 49.77 (5.47%) | 47.26 | 47.26 - 49.94 | 1.0046 times | Mon 24 November 2025 | 47.19 (2.83%) | 45.97 | 45.72 - 47.54 | 0.3819 times | Fri 21 November 2025 | 45.89 (7.32%) | 43.26 | 43.08 - 46.54 | 1.4373 times | Thu 20 November 2025 | 42.76 (-5%) | 47.00 | 42.74 - 47.27 | 1.0975 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 50.83 and 53.49
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.78 (0.76%) | 49.87 | 49.87 - 52.53 | 1.1692 times | Fri 28 November 2025 | 51.39 (11.99%) | 45.97 | 45.72 - 51.73 | 0.9326 times | Fri 21 November 2025 | 45.89 (-2.4%) | 46.71 | 42.74 - 47.27 | 1.5645 times | Fri 14 November 2025 | 47.02 (-3.69%) | 50.00 | 45.56 - 51.02 | 0.887 times | Fri 07 November 2025 | 48.82 (-0.47%) | 47.20 | 46.13 - 49.45 | 0.6882 times | Fri 31 October 2025 | 49.05 (0%) | 48.47 | 47.87 - 49.26 | 0.1876 times | Fri 31 October 2025 | 49.05 (-4.98%) | 52.77 | 47.87 - 52.82 | 1.2404 times | Fri 24 October 2025 | 51.62 (7.01%) | 48.83 | 48.31 - 52.50 | 0.7016 times | Fri 17 October 2025 | 48.24 (5.33%) | 47.51 | 46.87 - 51.16 | 1.3482 times | Fri 10 October 2025 | 45.80 (-11.43%) | 52.49 | 45.67 - 52.75 | 1.2806 times | Fri 03 October 2025 | 51.71 (1.63%) | 51.52 | 49.27 - 52.60 | 0.8418 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 50.83 and 53.49
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.78 (0.76%) | 49.87 | 49.87 - 52.53 | 0.1875 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.6531 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 0.8461 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 0.8969 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 0.804 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 0.9262 times | Mon 30 June 2025 | 45.06 (9.29%) | 40.97 | 39.29 - 45.91 | 0.8107 times | Fri 30 May 2025 | 41.23 (15.91%) | 36.46 | 35.76 - 45.31 | 1.2057 times | Wed 30 April 2025 | 35.57 (-13.81%) | 41.20 | 25.30 - 44.28 | 2.3604 times | Mon 31 March 2025 | 41.27 (-17.84%) | 50.84 | 38.75 - 51.08 | 1.3095 times | Fri 28 February 2025 | 50.23 (-13.52%) | 54.56 | 48.15 - 59.46 | 1.0154 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.5 |
| 35 day DMA | 48.92 |
| 50 day DMA | 49.29 |
| 100 day DMA | 49.32 |
| 150 day DMA | 47.38 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.75 | 50.24 |
| 12 day EMA | 49.87 | 49.52 | 49.11 |
| 20 day EMA | 49.34 | 49.08 | 48.8 |
| 35 day EMA | 49.26 | 49.11 | 48.95 |
| 50 day EMA | 49.61 | 49.52 | 49.43 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.95 | 50.74 |
| 12 day SMA | 48.99 | 48.41 | 47.8 |
| 20 day SMA | 48.5 | 48.27 | 48.11 |
| 35 day SMA | 48.92 | 48.81 | 48.76 |
| 50 day SMA | 49.29 | 49.24 | 49.21 |
| 100 day SMA | 49.32 | 49.27 | 49.21 |
| 150 day SMA | 47.38 | 47.27 | 47.17 |
| 200 day SMA | 45.34 | 45.36 | 45.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.