login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MIG are 21.25 and 21.35

Daily Target 1	21.17
Daily Target 2	21.23
Daily Target 3	21.266666666667
Daily Target 4	21.33
Daily Target 5	21.37

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Mon 23 March 2026	21.30 (0.57%)	21.20	21.20 - 21.30	0.0326 times
Fri 20 March 2026	21.18 (-0.8%)	21.28	21.18 - 21.28	1.6727 times
Thu 19 March 2026	21.35 (-0.28%)	21.30	21.30 - 21.42	1.1706 times
Tue 17 March 2026	21.41 (0.38%)	21.38	21.36 - 21.41	0.4178 times
Mon 16 March 2026	21.33 (0.33%)	21.34	21.31 - 21.37	0.521 times
Fri 13 March 2026	21.26 (-0.09%)	21.26	21.26 - 21.26	0.3256 times
Thu 12 March 2026	21.28 (-0.61%)	21.34	21.28 - 21.36	3.2888 times
Wed 11 March 2026	21.41 (-0.65%)	21.44	21.38 - 21.44	1.0049 times
Tue 10 March 2026	21.55 (0.28%)	21.63	21.55 - 21.63	1.042 times
Mon 09 March 2026	21.49 (-0.32%)	21.57	21.49 - 21.58	0.5239 times
Fri 06 March 2026	21.56 (-0.19%)	21.55	21.55 - 21.56	0.0436 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MIG are 21.25 and 21.35

Weekly Target 1	21.17
Weekly Target 2	21.23
Weekly Target 3	21.266666666667
Weekly Target 4	21.33
Weekly Target 5	21.37

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Mon 23 March 2026	21.30 (0.57%)	21.20	21.20 - 21.30	0.0075 times
Fri 20 March 2026	21.18 (-0.38%)	21.34	21.18 - 21.42	0.8703 times
Fri 13 March 2026	21.26 (-1.39%)	21.57	21.26 - 21.63	1.4233 times
Fri 06 March 2026	21.56 (-1.33%)	21.67	21.55 - 21.70	1.2389 times
Fri 27 February 2026	21.85 (0.14%)	21.83	21.77 - 21.90	1.5575 times
Fri 20 February 2026	21.82 (0.14%)	21.81	21.76 - 21.84	0.5475 times
Fri 13 February 2026	21.79 (0%)	21.78	21.78 - 21.82	0.3983 times
Fri 13 February 2026	21.79 (0.88%)	21.64	21.63 - 21.82	1.6278 times
Fri 06 February 2026	21.60 (-0.32%)	21.62	21.55 - 21.63	0.6813 times
Fri 30 January 2026	21.67 (0.14%)	21.69	21.53 - 21.69	1.6477 times
Fri 23 January 2026	21.64 (0.05%)	21.50	21.50 - 21.69	4.201 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MIG are 20.98 and 21.5

Monthly Target 1	20.87
Monthly Target 2	21.09
Monthly Target 3	21.393333333333
Monthly Target 4	21.61
Monthly Target 5	21.91

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Mon 23 March 2026	21.30 (-2.52%)	21.67	21.18 - 21.70	0.4819 times
Fri 27 February 2026	21.85 (0.83%)	21.62	21.55 - 21.90	0.6551 times
Fri 30 January 2026	21.67 (0.32%)	21.56	21.31 - 21.69	1.545 times
Wed 31 December 2025	21.60 (-0.78%)	21.63	21.55 - 21.75	0.831 times
Fri 28 November 2025	21.77 (0.05%)	21.65	21.56 - 21.84	2.1687 times
Fri 31 October 2025	21.76 (-0.18%)	21.76	21.74 - 22.09	1.0357 times
Tue 30 September 2025	21.80 (1.07%)	21.40	21.40 - 21.97	1.526 times
Fri 29 August 2025	21.57 (0.56%)	21.43	21.43 - 21.62	0.152 times
Thu 31 July 2025	21.45 (-0.28%)	21.43	21.21 - 21.68	1.3823 times
Mon 30 June 2025	21.51 (1.27%)	21.10	21.10 - 21.51	0.2222 times
Fri 30 May 2025	21.24 (-0.23%)	21.15	20.96 - 21.24	3.7318 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MIG

DMA (daily moving average) of Vaneck Vectors MIG

DMA period	DMA value
5 day DMA	21.31
12 day DMA	21.39
20 day DMA	21.54
35 day DMA	21.61
50 day DMA	21.62
100 day DMA	21.64
150 day DMA	21.68
200 day DMA	21.6

EMA (exponential moving average) of Vaneck Vectors MIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.31	21.31	21.37
12 day EMA	21.39	21.41	21.45
20 day EMA	21.48	21.5	21.53
35 day EMA	21.55	21.56	21.58
50 day EMA	21.58	21.59	21.61

SMA (simple moving average) of Vaneck Vectors MIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.31	21.31	21.33
12 day SMA	21.39	21.43	21.47
20 day SMA	21.54	21.57	21.6
35 day SMA	21.61	21.62	21.63
50 day SMA	21.62	21.62	21.63
100 day SMA	21.64	21.65	21.66
150 day SMA	21.68	21.68	21.68
200 day SMA	21.6	21.59	21.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme