login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MIG are 21.62 and 21.64

Daily Target 1	21.6
Daily Target 2	21.62
Daily Target 3	21.623333333333
Daily Target 4	21.64
Daily Target 5	21.64

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Thu 05 February 2026	21.63 (0.37%)	21.61	21.61 - 21.63	0.0954 times
Wed 04 February 2026	21.55 (-0.05%)	21.55	21.55 - 21.56	0.952 times
Tue 03 February 2026	21.56 (-0.19%)	21.56	21.55 - 21.56	0.1524 times
Mon 02 February 2026	21.60 (-0.32%)	21.62	21.59 - 21.62	0.2067 times
Fri 30 January 2026	21.67 (0.05%)	21.67	21.64 - 21.68	0.6239 times
Thu 29 January 2026	21.66 (0.05%)	21.61	21.61 - 21.66	0.0599 times
Wed 28 January 2026	21.65 (-0.14%)	21.62	21.53 - 21.65	2.6897 times
Tue 27 January 2026	21.68 (-0.05%)	21.69	21.67 - 21.69	0.2755 times
Mon 26 January 2026	21.69 (0.23%)	21.69	21.69 - 21.69	0.1378 times
Fri 23 January 2026	21.64 (-0.05%)	21.68	21.59 - 21.69	4.8067 times
Thu 22 January 2026	21.65 (0.23%)	21.58	21.58 - 21.67	3.1747 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MIG are 21.59 and 21.67

Weekly Target 1	21.52
Weekly Target 2	21.58
Weekly Target 3	21.603333333333
Weekly Target 4	21.66
Weekly Target 5	21.68

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Thu 05 February 2026	21.63 (-0.18%)	21.62	21.55 - 21.63	0.3387 times
Fri 30 January 2026	21.67 (0.14%)	21.69	21.53 - 21.69	0.9121 times
Fri 23 January 2026	21.64 (0.05%)	21.50	21.50 - 21.69	2.3255 times
Fri 16 January 2026	21.63 (0%)	21.61	21.58 - 21.65	0.1242 times
Fri 09 January 2026	21.63 (0.32%)	21.58	21.31 - 21.67	2.5307 times
Fri 02 January 2026	21.56 (-0.65%)	21.59	21.44 - 21.72	0.6412 times
Fri 26 December 2025	21.70 (0.28%)	21.60	21.57 - 21.70	0.3199 times
Fri 19 December 2025	21.64 (0.32%)	21.62	21.55 - 21.68	1.0729 times
Fri 12 December 2025	21.57 (-0.32%)	21.60	21.55 - 21.70	0.9019 times
Fri 05 December 2025	21.64 (-0.6%)	21.63	21.58 - 21.75	0.8329 times
Fri 28 November 2025	21.77 (0.55%)	21.73	21.70 - 21.84	0.4741 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MIG are 21.59 and 21.67

Monthly Target 1	21.52
Monthly Target 2	21.58
Monthly Target 3	21.603333333333
Monthly Target 4	21.66
Monthly Target 5	21.68

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Thu 05 February 2026	21.63 (-0.18%)	21.62	21.55 - 21.63	0.0657 times
Fri 30 January 2026	21.67 (0.32%)	21.56	21.31 - 21.69	1.2187 times
Wed 31 December 2025	21.60 (-0.78%)	21.63	21.55 - 21.75	0.6555 times
Fri 28 November 2025	21.77 (0.05%)	21.65	21.56 - 21.84	1.7106 times
Fri 31 October 2025	21.76 (-0.18%)	21.76	21.74 - 22.09	0.8169 times
Tue 30 September 2025	21.80 (1.07%)	21.40	21.40 - 21.97	1.2037 times
Fri 29 August 2025	21.57 (0.56%)	21.43	21.43 - 21.62	0.1199 times
Thu 31 July 2025	21.45 (-0.28%)	21.43	21.21 - 21.68	1.0903 times
Mon 30 June 2025	21.51 (1.27%)	21.10	21.10 - 21.51	0.1753 times
Fri 30 May 2025	21.24 (-0.23%)	21.15	20.96 - 21.24	2.9435 times
Wed 30 April 2025	21.29 (-0.37%)	21.32	20.65 - 21.44	3.2795 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MIG

DMA (daily moving average) of Vaneck Vectors MIG

DMA period	DMA value
5 day DMA	21.6
12 day DMA	21.63
20 day DMA	21.62
35 day DMA	21.62
50 day DMA	21.64
100 day DMA	21.72
150 day DMA	21.64
200 day DMA	21.52

EMA (exponential moving average) of Vaneck Vectors MIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.6	21.59	21.61
12 day EMA	21.61	21.61	21.62
20 day EMA	21.61	21.61	21.62
35 day EMA	21.63	21.63	21.64
50 day EMA	21.64	21.64	21.64

SMA (simple moving average) of Vaneck Vectors MIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.6	21.61	21.63
12 day SMA	21.63	21.63	21.63
20 day SMA	21.62	21.62	21.63
35 day SMA	21.62	21.62	21.62
50 day SMA	21.64	21.64	21.64
100 day SMA	21.72	21.72	21.72
150 day SMA	21.64	21.64	21.64
200 day SMA	21.52	21.51	21.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme