Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 25.48 and 26.8
| Daily Target 1 | 24.48 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 27.12 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.83 (3.32%) | 25.12 | 25.12 - 26.44 | 0.8549 times | Tue 18 August 2026 | 25.00 (0.81%) | 25.01 | 24.85 - 25.27 | 0.8101 times | Mon 17 August 2026 | 24.80 (-0.76%) | 24.99 | 24.80 - 25.75 | 1.2752 times | Fri 14 August 2026 | 24.99 (-1.03%) | 25.42 | 24.99 - 25.46 | 1.2656 times | Thu 13 August 2026 | 25.25 (0.28%) | 25.23 | 24.99 - 25.91 | 1.2172 times | Wed 12 August 2026 | 25.18 (1.7%) | 24.90 | 24.83 - 25.34 | 0.6573 times | Tue 11 August 2026 | 24.76 (4.6%) | 24.24 | 24.23 - 24.82 | 1.1733 times | Mon 10 August 2026 | 23.67 (0.3%) | 23.88 | 23.42 - 24.14 | 1.4449 times | Fri 07 August 2026 | 23.60 (1.46%) | 23.28 | 23.28 - 23.92 | 0.2831 times | Thu 06 August 2026 | 23.26 (3.33%) | 22.66 | 22.66 - 23.60 | 1.0185 times | Wed 05 August 2026 | 22.51 (-4.17%) | 23.50 | 22.51 - 23.50 | 0.3573 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 25.32 and 26.96
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.83 (3.36%) | 24.99 | 24.80 - 26.44 | 0.8259 times | Fri 14 August 2026 | 24.99 (5.89%) | 23.88 | 23.42 - 25.91 | 1.6175 times | Fri 07 August 2026 | 23.60 (2.83%) | 23.02 | 22.51 - 23.92 | 0.732 times | Fri 31 July 2026 | 22.95 (0.79%) | 22.84 | 21.77 - 23.27 | 0.6741 times | Fri 24 July 2026 | 22.77 (0%) | 22.90 | 22.53 - 23.01 | 0.174 times | Fri 24 July 2026 | 22.77 (-4.13%) | 23.56 | 22.53 - 23.81 | 0.7828 times | Fri 17 July 2026 | 23.75 (-0.17%) | 23.97 | 23.06 - 24.41 | 0.8287 times | Fri 10 July 2026 | 23.79 (-7.97%) | 25.54 | 23.50 - 25.54 | 1.1905 times | Thu 02 July 2026 | 25.85 (5.64%) | 24.81 | 23.62 - 25.99 | 1.7887 times | Fri 26 June 2026 | 24.47 (-2.86%) | 25.54 | 23.29 - 25.58 | 1.3858 times | Thu 18 June 2026 | 25.19 (-0.63%) | 26.08 | 24.72 - 26.32 | 0.9606 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 24.17 and 28.1
| Monthly Target 1 | 21 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.83 (12.55%) | 23.02 | 22.51 - 26.44 | 0.3917 times | Fri 31 July 2026 | 22.95 (-11.22%) | 25.83 | 21.77 - 25.99 | 0.5196 times | Tue 30 June 2026 | 25.85 (-2.71%) | 26.52 | 23.29 - 28.66 | 0.8394 times | Fri 29 May 2026 | 26.57 (-3.73%) | 27.98 | 24.30 - 28.24 | 0.6624 times | Thu 30 April 2026 | 27.60 (19.9%) | 23.43 | 22.63 - 32.92 | 0.881 times | Tue 31 March 2026 | 23.02 (-11.33%) | 25.73 | 21.05 - 26.23 | 0.5808 times | Fri 27 February 2026 | 25.96 (-0.73%) | 26.00 | 24.72 - 27.56 | 0.8324 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 0.9744 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 2.9902 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 1.3281 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 2.0472 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.36 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.8 |
| 50 day DMA | 24.17 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.36 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 24.84 | 24.76 |
| 12 day EMA | 24.57 | 24.34 | 24.22 |
| 20 day EMA | 24.26 | 24.1 | 24 |
| 35 day EMA | 24.28 | 24.19 | 24.14 |
| 50 day EMA | 24.48 | 24.43 | 24.41 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.04 | 25 |
| 12 day SMA | 24.36 | 24.17 | 24 |
| 20 day SMA | 23.71 | 23.57 | 23.49 |
| 35 day SMA | 23.8 | 23.79 | 23.82 |
| 50 day SMA | 24.17 | 24.19 | 24.25 |
| 100 day SMA | 25.14 | 25.1 | 25.07 |
| 150 day SMA | 25.36 | 25.39 | 25.43 |
| 200 day SMA | 26.4 | 26.43 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.