AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 21.91 and 23.42

Daily Target 121.64
Daily Target 222.18
Daily Target 323.146666666667
Daily Target 423.69
Daily Target 524.66

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Fri 20 March 2026 22.73 (-6.11%) 24.11 22.60 - 24.11 2.1854 times
Thu 19 March 2026 24.21 (-2.22%) 24.00 23.81 - 24.33 0.5329 times
Tue 17 March 2026 24.76 (1.48%) 24.56 24.53 - 24.95 0.2588 times
Mon 16 March 2026 24.40 (-1.57%) 24.87 24.40 - 24.98 0.7299 times
Fri 13 March 2026 24.79 (0.98%) 24.61 24.41 - 25.10 1.0391 times
Thu 12 March 2026 24.55 (-2.5%) 25.21 24.45 - 25.25 0.895 times
Wed 11 March 2026 25.18 (0.68%) 25.00 24.84 - 25.39 0.4168 times
Tue 10 March 2026 25.01 (-0.48%) 25.38 24.70 - 25.95 1.1601 times
Mon 09 March 2026 25.13 (-2.97%) 25.32 24.65 - 25.32 1.1704 times
Fri 06 March 2026 25.90 (5.5%) 24.24 24.24 - 26.23 1.6117 times
Thu 05 March 2026 24.55 (-4.25%) 25.30 24.37 - 25.74 2.1159 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 21.48 and 23.86

Weekly Target 121.06
Weekly Target 221.89
Weekly Target 323.436666666667
Weekly Target 424.27
Weekly Target 525.82

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Fri 20 March 2026 22.73 (-8.31%) 24.87 22.60 - 24.98 0.4451 times
Fri 13 March 2026 24.79 (-4.29%) 25.32 24.41 - 25.95 0.5621 times
Fri 06 March 2026 25.90 (-0.23%) 25.73 24.00 - 26.23 1.2952 times
Fri 27 February 2026 25.96 (0.5%) 25.77 25.10 - 26.92 1.2489 times
Fri 20 February 2026 25.83 (2.3%) 25.22 25.02 - 27.46 1.2634 times
Fri 13 February 2026 25.25 (0%) 25.01 25.01 - 25.99 0.4477 times
Fri 13 February 2026 25.25 (-4.79%) 26.53 24.72 - 27.56 0.9259 times
Fri 06 February 2026 26.52 (1.41%) 26.00 25.22 - 27.20 0.7282 times
Fri 30 January 2026 26.15 (-12.6%) 29.90 26.00 - 29.94 1.1081 times
Fri 23 January 2026 29.92 (0.77%) 29.89 28.26 - 30.15 1.9755 times
Fri 16 January 2026 29.69 (-1.33%) 29.88 29.42 - 31.92 0.9735 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 20.85 and 24.48

Monthly Target 120.22
Monthly Target 221.48
Monthly Target 323.853333333333
Monthly Target 425.11
Monthly Target 527.48

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Fri 20 March 2026 22.73 (-12.44%) 25.73 22.60 - 26.23 0.2706 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 0.5423 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.6348 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 1.948 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.8652 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.3337 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.5616 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.7044 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.6861 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.4533 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.3408 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.74
20 day DMA 25.17
35 day DMA 25.53
50 day DMA 26.67
100 day DMA 28.24
150 day DMA 30.36
200 day DMA 27.98

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.5724.75
12 day EMA24.5724.9125.04
20 day EMA25.0325.2725.38
35 day EMA25.926.0926.2
50 day EMA26.6626.8226.93

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.5424.74
12 day SMA24.7424.9124.95
20 day SMA25.1725.3925.45
35 day SMA25.5325.6425.73
50 day SMA26.6726.8126.91
100 day SMA28.2428.3528.44
150 day SMA30.3630.4330.5
200 day SMA27.9827.9627.94
Back to top | Use Dark Theme