Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 25.36 and 26.49
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26.296666666667 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.43 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.92 (-4%) | 26.60 | 25.92 - 27.05 | 1.0984 times | Thu 04 December 2025 | 27.00 (5.18%) | 25.40 | 25.06 - 27.00 | 1.5471 times | Wed 03 December 2025 | 25.67 (0.39%) | 25.80 | 25.50 - 26.62 | 0.9388 times | Tue 02 December 2025 | 25.57 (-4.66%) | 26.60 | 25.57 - 27.38 | 0.6635 times | Mon 01 December 2025 | 26.82 (6.22%) | 25.25 | 25.02 - 26.82 | 1.163 times | Fri 28 November 2025 | 25.25 (-5.57%) | 26.10 | 25.22 - 26.13 | 1.1852 times | Wed 26 November 2025 | 26.74 (2.22%) | 26.01 | 26.01 - 27.00 | 0.4871 times | Tue 25 November 2025 | 26.16 (0.89%) | 26.07 | 25.26 - 26.17 | 0.7469 times | Mon 24 November 2025 | 25.93 (1.97%) | 25.57 | 25.10 - 27.10 | 1.3158 times | Fri 21 November 2025 | 25.43 (6.8%) | 23.87 | 23.66 - 25.47 | 0.8543 times | Thu 20 November 2025 | 23.81 (-2.58%) | 24.75 | 23.69 - 25.44 | 0.9941 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 25.47 and 27.83
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.92 (2.65%) | 25.25 | 25.02 - 27.38 | 0.859 times | Fri 28 November 2025 | 25.25 (-0.71%) | 25.57 | 25.10 - 27.10 | 0.593 times | Fri 21 November 2025 | 25.43 (-2.6%) | 26.18 | 23.66 - 27.09 | 0.7508 times | Fri 14 November 2025 | 26.11 (-12.44%) | 30.51 | 25.72 - 32.62 | 1.7136 times | Fri 07 November 2025 | 29.82 (-7.99%) | 30.97 | 28.00 - 31.26 | 0.68 times | Fri 31 October 2025 | 32.41 (0%) | 31.53 | 31.36 - 32.42 | 0.1009 times | Fri 31 October 2025 | 32.41 (-6.19%) | 34.98 | 31.18 - 34.98 | 0.7437 times | Fri 24 October 2025 | 34.55 (-2.12%) | 35.01 | 32.11 - 35.95 | 0.7276 times | Fri 17 October 2025 | 35.30 (-4.72%) | 38.00 | 34.67 - 40.50 | 1.2858 times | Fri 10 October 2025 | 37.05 (0.73%) | 37.02 | 36.39 - 42.87 | 2.5458 times | Fri 03 October 2025 | 36.78 (18.61%) | 35.00 | 35.00 - 39.43 | 1.9267 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 25.47 and 27.83
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.92 (2.65%) | 25.25 | 25.02 - 27.38 | 0.2247 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.9776 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.5407 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.773 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.9352 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.779 times | Mon 30 June 2025 | 17.96 (-4.62%) | 18.89 | 16.50 - 19.30 | 0.5146 times | Fri 30 May 2025 | 18.83 (-12.7%) | 21.66 | 18.80 - 21.70 | 0.3869 times | Wed 30 April 2025 | 21.57 (10.62%) | 19.38 | 16.12 - 22.53 | 0.909 times | Mon 31 March 2025 | 19.50 (-13.29%) | 22.74 | 18.74 - 22.97 | 0.9592 times | Fri 28 February 2025 | 22.49 (965.88%) | 2.06 | 2.02 - 25.44 | 8.209 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.73 |
| 20 day DMA | 26.95 |
| 35 day DMA | 29.46 |
| 50 day DMA | 31.84 |
| 100 day DMA | 30.68 |
| 150 day DMA | 26.86 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.24 | 25.86 |
| 12 day EMA | 26.39 | 26.47 | 26.37 |
| 20 day EMA | 27.25 | 27.39 | 27.43 |
| 35 day EMA | 29.16 | 29.35 | 29.49 |
| 50 day EMA | 31.32 | 31.54 | 31.73 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.06 | 26.01 |
| 12 day SMA | 25.73 | 25.68 | 25.58 |
| 20 day SMA | 26.95 | 27.1 | 27.3 |
| 35 day SMA | 29.46 | 29.76 | 30.1 |
| 50 day SMA | 31.84 | 31.96 | 32.09 |
| 100 day SMA | 30.68 | 30.62 | 30.55 |
| 150 day SMA | 26.86 | 26.83 | 26.79 |
| 200 day SMA | 25.08 | 25.08 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.