Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 24.64 and 26.05
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 27.22 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.35 (-4.12%) | 26.23 | 25.34 - 26.75 | 1.2322 times | Thu 11 June 2026 | 26.44 (-1.05%) | 26.84 | 26.04 - 26.84 | 0.6947 times | Wed 10 June 2026 | 26.72 (-1.76%) | 26.92 | 26.67 - 27.81 | 0.8088 times | Tue 09 June 2026 | 27.20 (-2.02%) | 27.69 | 27.01 - 28.66 | 0.7469 times | Mon 08 June 2026 | 27.76 (3.62%) | 27.47 | 26.61 - 28.04 | 0.3751 times | Fri 05 June 2026 | 26.79 (0.19%) | 27.99 | 26.30 - 28.40 | 2.8075 times | Thu 04 June 2026 | 26.74 (4.41%) | 25.45 | 25.45 - 27.09 | 0.9504 times | Wed 03 June 2026 | 25.61 (-3.5%) | 26.11 | 25.17 - 26.29 | 0.8724 times | Tue 02 June 2026 | 26.54 (-1.23%) | 26.92 | 26.23 - 26.98 | 1.0254 times | Mon 01 June 2026 | 26.87 (1.13%) | 26.52 | 26.52 - 27.01 | 0.4865 times | Fri 29 May 2026 | 26.57 (-2.42%) | 27.22 | 26.23 - 27.24 | 0.7094 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 23.69 and 27.01
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.35 (-5.38%) | 27.47 | 25.34 - 28.66 | 0.8547 times | Fri 05 June 2026 | 26.79 (0.83%) | 26.52 | 25.17 - 28.40 | 1.3608 times | Fri 29 May 2026 | 26.57 (5.86%) | 25.19 | 24.98 - 27.30 | 0.5209 times | Fri 22 May 2026 | 25.10 (0.4%) | 25.00 | 24.30 - 25.76 | 1.2386 times | Fri 15 May 2026 | 25.00 (-7.27%) | 27.09 | 24.89 - 27.45 | 0.5197 times | Fri 08 May 2026 | 26.96 (-3.58%) | 27.58 | 26.93 - 28.20 | 0.4975 times | Wed 06 May 2026 | 27.96 (1.93%) | 27.62 | 26.91 - 28.20 | 0.8012 times | Fri 01 May 2026 | 27.43 (-0.04%) | 28.27 | 26.34 - 28.94 | 0.6814 times | Fri 24 April 2026 | 27.44 (8.72%) | 25.20 | 25.09 - 32.92 | 2.9713 times | Fri 17 April 2026 | 25.24 (4%) | 23.81 | 23.64 - 26.00 | 0.554 times | Fri 10 April 2026 | 24.27 (1.34%) | 25.00 | 23.68 - 25.00 | 0.5087 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 23.52 and 27.01
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.35 (-4.59%) | 26.52 | 25.17 - 28.66 | 0.3045 times | Fri 29 May 2026 | 26.57 (-3.73%) | 27.98 | 24.30 - 28.24 | 0.5059 times | Thu 30 April 2026 | 27.60 (19.9%) | 23.43 | 22.63 - 32.92 | 0.6729 times | Tue 31 March 2026 | 23.02 (-11.33%) | 25.73 | 21.05 - 26.23 | 0.4437 times | Fri 27 February 2026 | 25.96 (-0.73%) | 26.00 | 24.72 - 27.56 | 0.6358 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 0.7442 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 2.284 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 1.0144 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.5637 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.8309 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.9984 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.88 |
| 150 day DMA | 27.07 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.76 | 26.92 |
| 12 day EMA | 26.44 | 26.64 | 26.68 |
| 20 day EMA | 26.38 | 26.49 | 26.5 |
| 35 day EMA | 26.16 | 26.21 | 26.2 |
| 50 day EMA | 26.04 | 26.07 | 26.05 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.98 | 27.04 |
| 12 day SMA | 26.65 | 26.7 | 26.64 |
| 20 day SMA | 26.12 | 26.17 | 26.15 |
| 35 day SMA | 26.62 | 26.68 | 26.67 |
| 50 day SMA | 26.29 | 26.26 | 26.2 |
| 100 day SMA | 25.88 | 25.91 | 25.93 |
| 150 day SMA | 27.07 | 27.1 | 27.13 |
| 200 day SMA | 28.88 | 28.94 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.