Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 56.41 and 57.22
| Daily Target 1 | 55.76 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 56.566666666667 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.38 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.73 (1.03%) | 56.42 | 56.08 - 56.89 | 0.8062 times | Mon 17 August 2026 | 56.15 (-0.62%) | 56.75 | 55.89 - 56.87 | 0.7772 times | Fri 14 August 2026 | 56.50 (1.31%) | 56.07 | 55.90 - 56.50 | 0.8364 times | Thu 13 August 2026 | 55.77 (-0.87%) | 55.93 | 55.77 - 56.26 | 1.1083 times | Wed 12 August 2026 | 56.26 (0.77%) | 55.66 | 55.66 - 56.26 | 1.0303 times | Tue 11 August 2026 | 55.83 (0.41%) | 55.50 | 55.43 - 56.11 | 1.0667 times | Mon 10 August 2026 | 55.60 (-0.38%) | 55.03 | 54.81 - 55.60 | 0.9165 times | Fri 07 August 2026 | 55.81 (-1.05%) | 56.14 | 55.69 - 56.45 | 1.8891 times | Thu 06 August 2026 | 56.40 (1.42%) | 56.21 | 55.88 - 56.64 | 0.8874 times | Wed 05 August 2026 | 55.61 (-1.35%) | 57.00 | 55.56 - 57.00 | 0.6817 times | Tue 04 August 2026 | 56.37 (-0.37%) | 56.58 | 55.69 - 56.60 | 1.5545 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 55.81 and 56.81
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.73 (0.41%) | 56.75 | 55.89 - 56.89 | 0.3914 times | Fri 14 August 2026 | 56.50 (1.24%) | 55.03 | 54.81 - 56.50 | 1.2257 times | Fri 07 August 2026 | 55.81 (-1.64%) | 56.17 | 55.56 - 57.00 | 2.7364 times | Fri 31 July 2026 | 56.74 (0.92%) | 56.00 | 55.41 - 56.80 | 0.8185 times | Fri 24 July 2026 | 56.22 (0%) | 56.24 | 56.15 - 56.88 | 0.1461 times | Fri 24 July 2026 | 56.22 (1.81%) | 55.45 | 55.18 - 56.88 | 0.943 times | Fri 17 July 2026 | 55.22 (2.07%) | 54.46 | 54.36 - 55.68 | 1.0079 times | Fri 10 July 2026 | 54.10 (1.27%) | 53.41 | 53.25 - 55.00 | 0.9913 times | Thu 02 July 2026 | 53.42 (1.06%) | 53.20 | 52.63 - 53.49 | 0.635 times | Fri 26 June 2026 | 52.86 (1.32%) | 51.93 | 51.53 - 53.24 | 1.1046 times | Thu 18 June 2026 | 52.17 (-2.39%) | 52.99 | 51.23 - 53.30 | 1.2762 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 55.77 and 57.96
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 56.18 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.73 (-0.02%) | 56.17 | 54.81 - 57.00 | 0.6654 times | Fri 31 July 2026 | 56.74 (6.98%) | 52.98 | 52.78 - 56.88 | 0.643 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.741 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0584 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.8624 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.3919 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.1791 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 0.988 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.2693 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.2015 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.9331 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 56.13 |
| 20 day DMA | 56.15 |
| 35 day DMA | 55.51 |
| 50 day DMA | 54.72 |
| 100 day DMA | 54.45 |
| 150 day DMA | 53.91 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.13 | 56.12 |
| 12 day EMA | 56.15 | 56.05 | 56.03 |
| 20 day EMA | 55.97 | 55.89 | 55.86 |
| 35 day EMA | 55.42 | 55.34 | 55.29 |
| 50 day EMA | 54.84 | 54.76 | 54.7 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.1 | 55.99 |
| 12 day SMA | 56.13 | 56.14 | 56.15 |
| 20 day SMA | 56.15 | 56.12 | 56.09 |
| 35 day SMA | 55.51 | 55.4 | 55.31 |
| 50 day SMA | 54.72 | 54.67 | 54.63 |
| 100 day SMA | 54.45 | 54.43 | 54.42 |
| 150 day SMA | 53.91 | 53.87 | 53.83 |
| 200 day SMA | 52.57 | 52.53 | 52.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.