Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 52.63 and 53.95
| Daily Target 1 | 52.35 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.67 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.99 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.45 (-0.89%) | 53.70 | 53.12 - 54.44 | 1.0959 times | Thu 11 June 2026 | 53.93 (-0.75%) | 54.42 | 53.80 - 54.55 | 0.9691 times | Wed 10 June 2026 | 54.34 (1.21%) | 53.99 | 53.84 - 54.70 | 0.7912 times | Tue 09 June 2026 | 53.69 (-0.89%) | 54.00 | 53.67 - 54.31 | 0.9217 times | Mon 08 June 2026 | 54.17 (-0.42%) | 54.39 | 53.87 - 54.58 | 0.7099 times | Fri 05 June 2026 | 54.40 (-0.4%) | 54.63 | 54.16 - 54.78 | 1.4875 times | Thu 04 June 2026 | 54.62 (1.2%) | 54.35 | 53.86 - 54.72 | 0.6077 times | Wed 03 June 2026 | 53.97 (-0.3%) | 54.19 | 53.94 - 54.63 | 0.6992 times | Tue 02 June 2026 | 54.13 (1.01%) | 53.60 | 53.43 - 54.24 | 0.977 times | Mon 01 June 2026 | 53.59 (1.11%) | 53.22 | 53.16 - 53.88 | 1.7407 times | Fri 29 May 2026 | 53.00 (-1.43%) | 53.81 | 52.94 - 53.86 | 1.1335 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 52.5 and 54.08
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.756666666667 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.45 (-1.75%) | 54.39 | 53.12 - 54.70 | 0.768 times | Fri 05 June 2026 | 54.40 (2.64%) | 53.22 | 53.16 - 54.78 | 0.9433 times | Fri 29 May 2026 | 53.00 (-4.97%) | 55.90 | 52.94 - 55.90 | 0.7392 times | Fri 22 May 2026 | 55.77 (0.74%) | 55.24 | 54.97 - 56.70 | 1.088 times | Fri 15 May 2026 | 55.36 (1.86%) | 53.71 | 53.31 - 55.68 | 1.2079 times | Fri 08 May 2026 | 54.35 (-0.13%) | 54.98 | 53.57 - 55.00 | 1.0415 times | Wed 06 May 2026 | 54.42 (-1.29%) | 55.18 | 54.01 - 55.68 | 1.1969 times | Fri 01 May 2026 | 55.13 (3.39%) | 53.92 | 53.26 - 55.53 | 1.0236 times | Fri 24 April 2026 | 53.32 (1.43%) | 52.73 | 52.41 - 53.75 | 0.7827 times | Fri 17 April 2026 | 52.57 (-2.16%) | 53.92 | 51.85 - 54.01 | 1.2089 times | Fri 10 April 2026 | 53.73 (0%) | 53.65 | 52.92 - 54.78 | 1.2045 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.29 and 54.95
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.45 (0.85%) | 53.22 | 53.12 - 54.78 | 0.3279 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.065 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.8678 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.4007 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.1865 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 0.9942 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.2773 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.2091 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.939 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.7325 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.7906 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.92 |
| 20 day DMA | 54.51 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.18 |
| 100 day DMA | 53.64 |
| 150 day DMA | 52.01 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 54.07 | 54.14 |
| 12 day EMA | 54.08 | 54.2 | 54.25 |
| 20 day EMA | 54.22 | 54.3 | 54.34 |
| 35 day EMA | 54.21 | 54.26 | 54.28 |
| 50 day EMA | 54.15 | 54.18 | 54.19 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.11 | 54.24 |
| 12 day SMA | 53.92 | 53.96 | 54.03 |
| 20 day SMA | 54.51 | 54.6 | 54.63 |
| 35 day SMA | 54.55 | 54.55 | 54.54 |
| 50 day SMA | 54.18 | 54.18 | 54.18 |
| 100 day SMA | 53.64 | 53.61 | 53.57 |
| 150 day SMA | 52.01 | 51.98 | 51.94 |
| 200 day SMA | 51.13 | 51.12 | 51.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.