Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 54 and 54.69
| Daily Target 1 | 53.85 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.543333333333 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.23 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.44 (-0.18%) | 54.56 | 54.25 - 54.94 | 1.4883 times | Thu 19 March 2026 | 54.54 (0.81%) | 54.04 | 53.93 - 54.72 | 1.1649 times | Tue 17 March 2026 | 54.10 (0.5%) | 53.93 | 53.93 - 54.43 | 0.5436 times | Mon 16 March 2026 | 53.83 (0.19%) | 53.80 | 53.53 - 53.97 | 0.4365 times | Fri 13 March 2026 | 53.73 (0.6%) | 53.46 | 53.41 - 53.94 | 0.6756 times | Thu 12 March 2026 | 53.41 (-0.84%) | 53.94 | 53.41 - 54.06 | 0.6523 times | Wed 11 March 2026 | 53.86 (0.96%) | 53.34 | 53.34 - 53.98 | 0.7656 times | Tue 10 March 2026 | 53.35 (-0.76%) | 53.34 | 53.26 - 54.09 | 1.6066 times | Mon 09 March 2026 | 53.76 (-0.59%) | 54.70 | 53.61 - 54.70 | 1.6334 times | Fri 06 March 2026 | 54.08 (-0.48%) | 54.44 | 53.96 - 54.49 | 1.0331 times | Thu 05 March 2026 | 54.34 (0.41%) | 54.25 | 53.87 - 54.61 | 0.7559 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 53.99 and 55.4
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.303333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.44 (1.32%) | 53.80 | 53.53 - 54.94 | 1.0278 times | Fri 13 March 2026 | 53.73 (-0.65%) | 54.70 | 53.26 - 54.70 | 1.5087 times | Fri 06 March 2026 | 54.08 (1.07%) | 54.00 | 53.40 - 54.61 | 1.1848 times | Fri 27 February 2026 | 53.51 (0.32%) | 53.31 | 52.50 - 53.64 | 1.0253 times | Fri 20 February 2026 | 53.34 (0.79%) | 52.76 | 52.32 - 53.64 | 0.9565 times | Fri 13 February 2026 | 52.92 (0%) | 51.93 | 51.83 - 52.97 | 0.2625 times | Fri 13 February 2026 | 52.92 (1.52%) | 51.12 | 50.93 - 52.97 | 1.3018 times | Fri 06 February 2026 | 52.13 (1.4%) | 51.06 | 50.85 - 52.42 | 1.2699 times | Fri 30 January 2026 | 51.41 (1.58%) | 51.00 | 50.38 - 52.49 | 0.8815 times | Fri 23 January 2026 | 50.61 (-0.18%) | 50.51 | 50.25 - 51.07 | 0.5812 times | Fri 16 January 2026 | 50.70 (2.94%) | 49.27 | 49.25 - 50.80 | 0.8066 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.85 and 55.53
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 54.213333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.44 (1.74%) | 54.00 | 53.26 - 54.94 | 0.9725 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.2586 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0547 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.355 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.2826 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.9961 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.777 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.8387 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.7601 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.7047 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.7936 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.96 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.08 |
| 50 day DMA | 52.3 |
| 100 day DMA | 50.36 |
| 150 day DMA | 49.82 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 54.08 | 53.85 |
| 12 day EMA | 53.94 | 53.85 | 53.72 |
| 20 day EMA | 53.64 | 53.56 | 53.46 |
| 35 day EMA | 52.92 | 52.83 | 52.73 |
| 50 day EMA | 52.17 | 52.08 | 51.98 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.92 | 53.79 |
| 12 day SMA | 53.96 | 53.93 | 53.91 |
| 20 day SMA | 53.77 | 53.71 | 53.63 |
| 35 day SMA | 53.08 | 53.01 | 52.92 |
| 50 day SMA | 52.3 | 52.18 | 52.05 |
| 100 day SMA | 50.36 | 50.3 | 50.24 |
| 150 day SMA | 49.82 | 49.79 | 49.76 |
| 200 day SMA | 49.9 | 49.88 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.