Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 74.27 and 74.29
| Daily Target 1 | 74.27 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 74.286666666667 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 74.31 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.28 (-0.84%) | 74.30 | 74.28 - 74.30 | 1.2077 times | Thu 06 August 2026 | 74.91 (1.5%) | 75.20 | 74.91 - 75.25 | 3.3213 times | Wed 05 August 2026 | 73.80 (-1.17%) | 73.80 | 73.80 - 73.80 | 0.4529 times | Tue 04 August 2026 | 74.67 (-0.65%) | 74.82 | 74.82 - 74.82 | 0 times | Mon 03 August 2026 | 75.16 (0.66%) | 75.16 | 75.16 - 75.16 | 0.3019 times | Fri 31 July 2026 | 74.67 (0.46%) | 75.54 | 75.54 - 75.54 | 0 times | Thu 30 July 2026 | 74.33 (-1.03%) | 75.50 | 74.33 - 75.50 | 2.1135 times | Wed 29 July 2026 | 75.10 (2.6%) | 75.10 | 75.10 - 75.10 | 1.2077 times | Tue 28 July 2026 | 73.20 (0.72%) | 72.60 | 72.60 - 73.20 | 1.093 times | Mon 27 July 2026 | 72.68 (-2.7%) | 72.68 | 72.68 - 72.68 | 0.3019 times | Fri 24 July 2026 | 74.70 (0%) | 74.76 | 74.76 - 74.76 | 0 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 73.32 and 74.77
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.28 (-0.52%) | 75.16 | 73.80 - 75.25 | 0.9007 times | Fri 31 July 2026 | 74.67 (-0.04%) | 72.68 | 72.60 - 75.54 | 0.8039 times | Fri 24 July 2026 | 74.70 (0%) | 74.76 | 74.76 - 74.76 | 0 times | Fri 24 July 2026 | 74.70 (3.12%) | 73.48 | 73.23 - 75.70 | 0.6372 times | Fri 17 July 2026 | 72.44 (1.68%) | 73.67 | 70.16 - 73.67 | 1.4261 times | Fri 10 July 2026 | 71.24 (2.31%) | 70.00 | 69.65 - 72.95 | 1.5142 times | Thu 02 July 2026 | 69.63 (2.17%) | 69.35 | 69.02 - 69.99 | 0.3783 times | Fri 26 June 2026 | 68.15 (0.5%) | 66.69 | 66.38 - 69.27 | 3.2192 times | Thu 18 June 2026 | 67.81 (-4.52%) | 68.46 | 66.91 - 68.49 | 0.5466 times | Fri 12 June 2026 | 71.02 (-0.32%) | 72.46 | 71.02 - 73.50 | 0.5739 times | Fri 05 June 2026 | 71.25 (-0.77%) | 71.25 | 71.25 - 73.27 | 0.2573 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 73.32 and 74.77
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 74.443333333333 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.28 (-0.52%) | 75.16 | 73.80 - 75.25 | 0.1613 times | Fri 31 July 2026 | 74.67 (9.57%) | 69.02 | 69.02 - 75.70 | 0.8526 times | Tue 30 June 2026 | 68.15 (-5.08%) | 71.25 | 66.38 - 73.50 | 0.8235 times | Fri 29 May 2026 | 71.80 (-1.9%) | 71.97 | 67.30 - 77.50 | 0.6345 times | Thu 30 April 2026 | 73.19 (3.64%) | 68.60 | 64.45 - 77.90 | 1.1434 times | Tue 31 March 2026 | 70.62 (1.32%) | 72.27 | 69.28 - 76.62 | 0.8141 times | Fri 27 February 2026 | 69.70 (9.64%) | 62.63 | 62.63 - 69.70 | 0.5226 times | Fri 30 January 2026 | 63.57 (9.79%) | 59.03 | 57.42 - 64.50 | 2.5754 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 1.3318 times | Fri 28 November 2025 | 59.80 (8.61%) | 54.75 | 53.84 - 60.03 | 1.1408 times | Fri 31 October 2025 | 55.06 (-3.93%) | 57.33 | 49.81 - 57.33 | 1.4749 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 74.35 |
| 20 day DMA | 73.9 |
| 35 day DMA | 72.11 |
| 50 day DMA | 71.68 |
| 100 day DMA | 71.44 |
| 150 day DMA | 69.45 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.54 | 74.35 |
| 12 day EMA | 74.21 | 74.2 | 74.07 |
| 20 day EMA | 73.75 | 73.69 | 73.56 |
| 35 day EMA | 73.05 | 72.98 | 72.87 |
| 50 day EMA | 72.21 | 72.13 | 72.02 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.64 | 74.53 |
| 12 day SMA | 74.35 | 74.39 | 74.38 |
| 20 day SMA | 73.9 | 73.87 | 73.69 |
| 35 day SMA | 72.11 | 71.93 | 71.7 |
| 50 day SMA | 71.68 | 71.63 | 71.61 |
| 100 day SMA | 71.44 | 71.4 | 71.35 |
| 150 day SMA | 69.45 | 69.35 | 69.24 |
| 200 day SMA | 66.51 | 66.4 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.