Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 71.97 and 71.97
| Daily Target 1 | 71.97 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 71.97 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 71.97 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.97 (-1.67%) | 71.97 | 71.97 - 71.97 | 0.6227 times | Thu 30 April 2026 | 73.19 (2.71%) | 73.19 | 73.19 - 73.19 | 0.6227 times | Wed 29 April 2026 | 71.26 (2.02%) | 71.12 | 71.12 - 71.26 | 0.8531 times | Tue 28 April 2026 | 69.85 (2.12%) | 69.85 | 69.85 - 69.85 | 0.0809 times | Mon 27 April 2026 | 68.40 (-0.39%) | 68.40 | 68.40 - 68.40 | 0.6227 times | Fri 24 April 2026 | 68.67 (0%) | 68.15 | 68.15 - 68.15 | 0 times | Thu 23 April 2026 | 68.67 (0.48%) | 68.67 | 68.67 - 68.67 | 0.6227 times | Wed 22 April 2026 | 68.34 (1.86%) | 68.35 | 67.54 - 68.35 | 3.6986 times | Tue 21 April 2026 | 67.09 (0.66%) | 67.09 | 67.09 - 67.09 | 2.4907 times | Mon 20 April 2026 | 66.65 (0.63%) | 66.65 | 66.65 - 66.65 | 0.3861 times | Fri 17 April 2026 | 66.23 (-0.93%) | 67.08 | 64.45 - 67.08 | 16.812 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 70.19 and 74.98
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 71.186666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.97 (4.81%) | 68.40 | 68.40 - 73.19 | 0.1962 times | Fri 24 April 2026 | 68.67 (3.68%) | 66.65 | 66.65 - 68.67 | 0.5041 times | Fri 17 April 2026 | 66.23 (-6.32%) | 69.80 | 64.45 - 69.90 | 2.3377 times | Fri 10 April 2026 | 70.70 (2.29%) | 69.96 | 69.96 - 77.90 | 0.8429 times | Thu 02 April 2026 | 69.12 (-6.77%) | 76.62 | 67.95 - 76.62 | 1.8449 times | Fri 27 March 2026 | 74.14 (3.59%) | 71.55 | 71.55 - 74.14 | 0.8285 times | Fri 20 March 2026 | 71.57 (2.18%) | 69.88 | 69.88 - 73.15 | 0.8172 times | Fri 13 March 2026 | 70.04 (-1.57%) | 71.73 | 69.28 - 71.73 | 0.5682 times | Fri 06 March 2026 | 71.16 (2.09%) | 72.27 | 69.71 - 72.27 | 1.3627 times | Fri 27 February 2026 | 69.70 (0.61%) | 69.35 | 68.40 - 69.70 | 0.6977 times | Fri 20 February 2026 | 69.28 (1.17%) | 68.63 | 68.63 - 69.50 | 0.6249 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 71.97 and 71.97
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 71.97 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.97 (-1.67%) | 71.97 | 71.97 - 71.97 | 0.0074 times | Thu 30 April 2026 | 73.19 (3.64%) | 68.60 | 64.45 - 77.90 | 0.9163 times | Tue 31 March 2026 | 70.62 (1.32%) | 72.27 | 69.28 - 76.62 | 0.6524 times | Fri 27 February 2026 | 69.70 (9.64%) | 62.63 | 62.63 - 69.70 | 0.4188 times | Fri 30 January 2026 | 63.57 (9.79%) | 59.03 | 57.42 - 64.50 | 2.0638 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 1.0673 times | Fri 28 November 2025 | 59.80 (8.61%) | 54.75 | 53.84 - 60.03 | 0.9142 times | Fri 31 October 2025 | 55.06 (-3.93%) | 57.33 | 49.81 - 57.33 | 1.1819 times | Tue 30 September 2025 | 57.31 (-5.97%) | 59.21 | 56.52 - 60.54 | 2.1277 times | Fri 29 August 2025 | 60.95 (-1.1%) | 59.94 | 58.44 - 60.95 | 0.6501 times | Thu 31 July 2025 | 61.63 (1.6%) | 59.70 | 57.97 - 61.88 | 1.4651 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 68.93 |
| 20 day DMA | 69.08 |
| 35 day DMA | 70.06 |
| 50 day DMA | 70.04 |
| 100 day DMA | 65.7 |
| 150 day DMA | 62.7 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.79 | 69.59 |
| 12 day EMA | 69.96 | 69.59 | 68.94 |
| 20 day EMA | 69.68 | 69.44 | 69.05 |
| 35 day EMA | 69.6 | 69.46 | 69.24 |
| 50 day EMA | 70 | 69.92 | 69.79 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.27 | 69.37 |
| 12 day SMA | 68.93 | 68.48 | 67.92 |
| 20 day SMA | 69.08 | 68.94 | 68.73 |
| 35 day SMA | 70.06 | 70.01 | 69.91 |
| 50 day SMA | 70.04 | 69.98 | 69.89 |
| 100 day SMA | 65.7 | 65.59 | 65.46 |
| 150 day SMA | 62.7 | 62.6 | 62.51 |
| 200 day SMA | 61.9 | 61.85 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.