Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 62.38 and 63.24
| Daily Target 1 | 61.75 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 62.606666666667 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.56 (1.21%) | 62.39 | 62.20 - 63.06 | 0.672 times | Tue 20 January 2026 | 61.81 (-0.75%) | 62.60 | 61.73 - 62.94 | 0.9153 times | Fri 16 January 2026 | 62.28 (1.63%) | 61.40 | 61.40 - 62.30 | 1.7278 times | Thu 15 January 2026 | 61.28 (-0.21%) | 61.10 | 60.83 - 61.58 | 0.7865 times | Wed 14 January 2026 | 61.41 (0.74%) | 60.92 | 60.92 - 61.86 | 0.7312 times | Tue 13 January 2026 | 60.96 (1.45%) | 60.30 | 60.26 - 61.13 | 0.984 times | Mon 12 January 2026 | 60.09 (0.07%) | 60.01 | 59.76 - 60.36 | 0.9944 times | Fri 09 January 2026 | 60.05 (0.08%) | 60.10 | 59.81 - 60.55 | 0.6976 times | Thu 08 January 2026 | 60.00 (1.27%) | 59.43 | 59.29 - 60.24 | 1.1101 times | Wed 07 January 2026 | 59.25 (-0.08%) | 59.42 | 59.22 - 59.55 | 1.3811 times | Tue 06 January 2026 | 59.30 (-2.35%) | 60.64 | 59.18 - 60.73 | 1.2098 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 61.48 and 62.81
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.45 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.56 (0.45%) | 62.60 | 61.73 - 63.06 | 0.4066 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.3381 times | Fri 09 January 2026 | 60.05 (-1.83%) | 61.79 | 59.18 - 61.79 | 1.4879 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.7654 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.4386 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 0.968 times | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.3246 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.7111 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.2863 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.2736 times | Fri 14 November 2025 | 60.38 (2.6%) | 59.01 | 58.57 - 60.55 | 1.6228 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 60.87 and 64.75
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 61.6 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.56 (3.2%) | 60.44 | 59.18 - 63.06 | 0.7435 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.821 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1216 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.1057 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8159 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9947 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0548 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9709 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.9549 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.417 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.4613 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.53 |
| 50 day DMA | 60.27 |
| 100 day DMA | 60.39 |
| 150 day DMA | 60.64 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.5 | 61.35 |
| 12 day EMA | 61.21 | 60.97 | 60.82 |
| 20 day EMA | 60.87 | 60.69 | 60.57 |
| 35 day EMA | 60.52 | 60.4 | 60.32 |
| 50 day EMA | 60.29 | 60.2 | 60.13 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 61.55 | 61.2 |
| 12 day SMA | 60.81 | 60.69 | 60.6 |
| 20 day SMA | 60.69 | 60.52 | 60.39 |
| 35 day SMA | 60.53 | 60.48 | 60.43 |
| 50 day SMA | 60.27 | 60.2 | 60.13 |
| 100 day SMA | 60.39 | 60.38 | 60.37 |
| 150 day SMA | 60.64 | 60.64 | 60.64 |
| 200 day SMA | 60.58 | 60.55 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.