GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 71.63 and 72.46

Daily Target 171.45
Daily Target 271.81
Daily Target 372.283333333333
Daily Target 472.64
Daily Target 573.11

Daily price and volume Global X

Date Closing Open Range Volume
Thu 24 September 2026 72.16 (-0.43%) 72.76 71.93 - 72.76 0.7173 times
Wed 23 September 2026 72.47 (0.15%) 72.70 72.39 - 73.45 0.7573 times
Tue 22 September 2026 72.36 (-1.31%) 72.98 72.36 - 73.82 1.3164 times
Mon 21 September 2026 73.32 (-1.01%) 73.90 73.28 - 73.97 1.5852 times
Fri 18 September 2026 74.07 (0.31%) 74.00 73.58 - 74.79 1.3218 times
Thu 17 September 2026 73.84 (0.67%) 73.81 73.33 - 74.10 0.7992 times
Wed 16 September 2026 73.35 (-0.74%) 73.82 72.84 - 74.34 0.7869 times
Tue 15 September 2026 73.90 (-0.55%) 74.74 73.69 - 74.75 0.7091 times
Mon 14 September 2026 74.31 (-1.1%) 75.24 74.10 - 75.58 1.1927 times
Fri 11 September 2026 75.14 (-0.16%) 75.13 74.52 - 75.54 0.814 times
Thu 10 September 2026 75.26 (-1.14%) 76.40 75.05 - 76.54 1.0487 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 71.03 and 73.07

Weekly Target 170.65
Weekly Target 271.4
Weekly Target 372.686666666667
Weekly Target 473.44
Weekly Target 574.73

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 24 September 2026 72.16 (-2.58%) 73.90 71.93 - 73.97 0.747 times
Fri 18 September 2026 74.07 (-1.42%) 75.24 72.84 - 75.58 0.821 times
Fri 11 September 2026 75.14 (-0.73%) 75.78 74.52 - 77.13 0.6736 times
Fri 04 September 2026 75.69 (0.61%) 75.64 74.96 - 77.00 1.0623 times
Fri 28 August 2026 75.23 (1.17%) 74.29 73.61 - 75.96 1.0388 times
Fri 21 August 2026 74.36 (-1.56%) 75.65 74.05 - 76.66 1.395 times
Fri 14 August 2026 75.54 (3.59%) 72.78 72.50 - 75.56 1.1612 times
Fri 07 August 2026 72.92 (-3.07%) 74.56 72.85 - 75.48 1.3293 times
Fri 31 July 2026 75.23 (-2.43%) 76.06 73.85 - 76.37 1.5087 times
Fri 24 July 2026 77.10 (0%) 77.56 77.09 - 78.34 0.2631 times
Fri 24 July 2026 77.10 (0.93%) 76.78 75.53 - 78.34 1.1903 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 69.45 and 74.65

Monthly Target 168.54
Monthly Target 270.35
Monthly Target 373.74
Monthly Target 475.55
Monthly Target 578.94

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 24 September 2026 72.16 (-5.05%) 76.62 71.93 - 77.13 0.6281 times
Mon 31 August 2026 76.00 (1.02%) 74.56 72.50 - 76.66 1.0551 times
Fri 31 July 2026 75.23 (2.34%) 73.44 72.40 - 78.34 1.2838 times
Tue 30 June 2026 73.51 (2.48%) 72.05 70.83 - 75.20 0.9891 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 0.9889 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.2234 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.4147 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7225 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.9229 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.7716 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.0615 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 72.88
12 day DMA 73.86
20 day DMA 74.67
35 day DMA 74.62
50 day DMA 74.89
100 day DMA 74.57
150 day DMA 73.93
200 day DMA 71.25

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7673.0673.35
12 day EMA73.5973.8574.1
20 day EMA74.0974.2974.48
35 day EMA74.5474.6874.81
50 day EMA74.7474.8574.95

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8873.2173.39
12 day SMA73.8674.2274.49
20 day SMA74.6774.8574.92
35 day SMA74.6274.6574.7
50 day SMA74.8974.9775.03
100 day SMA74.5774.674.63
150 day SMA73.9373.9273.9
200 day SMA71.2571.271.14
Back to top | Use Dark Theme