Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 73.08 and 75.06
| Daily Target 1 | 71.54 |
| Daily Target 2 | 72.63 |
| Daily Target 3 | 73.516666666667 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 75.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.73 (1.65%) | 72.42 | 72.42 - 74.40 | 0.8882 times | Tue 17 March 2026 | 72.53 (0.28%) | 75.59 | 72.47 - 75.59 | 0.5641 times | Mon 16 March 2026 | 72.33 (0.18%) | 72.32 | 71.69 - 72.40 | 1.1331 times | Fri 13 March 2026 | 72.20 (0.63%) | 71.79 | 71.74 - 72.56 | 0.4873 times | Thu 12 March 2026 | 71.75 (-0.55%) | 72.40 | 71.75 - 72.86 | 1.1005 times | Wed 11 March 2026 | 72.15 (0.97%) | 71.57 | 71.30 - 72.21 | 1.7159 times | Tue 10 March 2026 | 71.46 (-0.72%) | 71.91 | 71.38 - 72.31 | 0.8028 times | Mon 09 March 2026 | 71.98 (-0.91%) | 72.64 | 71.82 - 73.15 | 0.7477 times | Fri 06 March 2026 | 72.64 (0.22%) | 72.81 | 72.26 - 73.04 | 1.812 times | Thu 05 March 2026 | 72.48 (-0.22%) | 72.86 | 72.07 - 73.11 | 0.7484 times | Wed 04 March 2026 | 72.64 (-0.1%) | 72.64 | 71.59 - 72.85 | 0.7222 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 72.71 and 76.61
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 73.67 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.73 (2.12%) | 72.32 | 71.69 - 75.59 | 0.8919 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.6746 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.8371 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.889 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.7948 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.3039 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 1.0237 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 0.9255 times | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.88 times | Fri 23 January 2026 | 63.81 (2.46%) | 62.60 | 61.73 - 64.20 | 0.7794 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.441 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 72.52 and 76.81
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 73.54 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.73 (3.51%) | 72.50 | 71.30 - 75.59 | 0.9126 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.8159 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0423 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8714 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1989 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0869 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.866 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0558 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1196 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0306 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 1.0135 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 72.38 |
| 20 day DMA | 71.65 |
| 35 day DMA | 69.79 |
| 50 day DMA | 67.44 |
| 100 day DMA | 63.62 |
| 150 day DMA | 62.72 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.26 | 72.13 |
| 12 day EMA | 72.17 | 71.89 | 71.77 |
| 20 day EMA | 71.36 | 71.11 | 70.96 |
| 35 day EMA | 69.43 | 69.18 | 68.98 |
| 50 day EMA | 67.39 | 67.13 | 66.91 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.19 | 71.98 |
| 12 day SMA | 72.38 | 72.31 | 72.2 |
| 20 day SMA | 71.65 | 71.42 | 71.25 |
| 35 day SMA | 69.79 | 69.54 | 69.3 |
| 50 day SMA | 67.44 | 67.15 | 66.92 |
| 100 day SMA | 63.62 | 63.48 | 63.35 |
| 150 day SMA | 62.72 | 62.63 | 62.55 |
| 200 day SMA | 62.4 | 62.33 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.