MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.25 and 0.28

Daily Target 10.23
Daily Target 20.25
Daily Target 30.26333333333333
Daily Target 40.28
Daily Target 50.29

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Wed 25 February 2026 0.26 (0%) 0.26 0.25 - 0.28 2.0331 times
Tue 24 February 2026 0.26 (0%) 0.25 0.25 - 0.26 0.9115 times
Mon 23 February 2026 0.26 (0%) 0.26 0.25 - 0.26 1.0129 times
Fri 20 February 2026 0.26 (0%) 0.26 0.26 - 0.27 0.6979 times
Thu 19 February 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.6019 times
Wed 18 February 2026 0.27 (0%) 0.28 0.26 - 0.28 0.4293 times
Tue 17 February 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.321 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 1.071 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 1.0887 times
Thu 12 February 2026 0.26 (-3.7%) 0.26 0.25 - 0.29 1.8327 times
Wed 11 February 2026 0.27 (3.85%) 0.26 0.26 - 0.27 1.6163 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.25 and 0.28

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Wed 25 February 2026 0.26 (0%) 0.26 0.25 - 0.28 0.3089 times
Fri 20 February 2026 0.26 (0%) 0.26 0.26 - 0.28 0.16 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.0836 times
Fri 13 February 2026 0.26 (-3.7%) 0.26 0.25 - 0.29 0.9164 times
Fri 06 February 2026 0.27 (-3.57%) 0.28 0.24 - 0.29 0.6394 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.26 - 0.32 0.4946 times
Fri 23 January 2026 0.30 (7.14%) 0.29 0.22 - 0.30 1.3911 times
Fri 16 January 2026 0.28 (-3.45%) 0.29 0.27 - 0.31 0.8364 times
Fri 09 January 2026 0.29 (0%) 0.30 0.28 - 0.31 1.4042 times
Fri 02 January 2026 0.29 (0%) 0.29 0.23 - 0.31 3.7653 times
Fri 26 December 2025 0.29 (-9.38%) 0.32 0.28 - 0.32 0.9852 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.23 and 0.28

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.26333333333333
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Wed 25 February 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.4652 times
Fri 30 January 2026 0.28 (3.7%) 0.29 0.22 - 0.32 0.9702 times
Wed 31 December 2025 0.27 (-12.9%) 0.31 0.23 - 0.40 1.6746 times
Fri 28 November 2025 0.31 (-26.19%) 0.41 0.28 - 0.44 4.5066 times
Fri 31 October 2025 0.42 (-6.67%) 0.46 0.40 - 0.53 0.5242 times
Tue 30 September 2025 0.45 (-23.73%) 0.59 0.45 - 0.65 0.3785 times
Fri 29 August 2025 0.59 (22.92%) 0.49 0.38 - 0.68 0.5504 times
Thu 31 July 2025 0.48 (-25%) 0.66 0.48 - 0.73 0.3729 times
Mon 30 June 2025 0.64 (-30.43%) 0.97 0.57 - 0.97 0.2982 times
Fri 30 May 2025 0.92 (0%) 0.94 0.87 - 1.11 0.2592 times
Wed 30 April 2025 0.92 (-1.08%) 0.93 0.82 - 1.05 0.1185 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.34
150 day DMA 0.42
200 day DMA 0.53

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.290.290.29

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.280.290.29
100 day SMA0.340.340.34
150 day SMA0.420.420.42
200 day SMA0.530.530.54
Back to top | Use Dark Theme