MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.46 and 0.5

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47
Daily Target 40.49
Daily Target 50.51

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Thu 03 September 2026 0.47 (-2.08%) 0.45 0.45 - 0.49 0.4952 times
Wed 02 September 2026 0.48 (4.35%) 0.47 0.46 - 0.49 0.8634 times
Tue 01 September 2026 0.46 (-4.17%) 0.48 0.45 - 0.48 0.7811 times
Mon 31 August 2026 0.48 (-4%) 0.49 0.48 - 0.49 0.3095 times
Fri 28 August 2026 0.50 (-1.96%) 0.49 0.49 - 0.51 0.3309 times
Thu 27 August 2026 0.51 (-5.56%) 0.54 0.49 - 0.54 1.5835 times
Wed 26 August 2026 0.54 (10.2%) 0.50 0.48 - 0.54 3.749 times
Tue 25 August 2026 0.49 (4.26%) 0.47 0.47 - 0.49 0.6201 times
Mon 24 August 2026 0.47 (-2.08%) 0.48 0.47 - 0.50 0.2431 times
Fri 21 August 2026 0.48 (2.13%) 0.48 0.47 - 0.49 1.0242 times
Thu 20 August 2026 0.47 (0%) 0.47 0.44 - 0.48 0.4817 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.44 and 0.48

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Thu 03 September 2026 0.47 (-6%) 0.49 0.45 - 0.49 0.3466 times
Fri 28 August 2026 0.50 (4.17%) 0.48 0.47 - 0.54 0.9236 times
Fri 21 August 2026 0.48 (-4%) 0.47 0.44 - 0.50 1.1886 times
Fri 14 August 2026 0.50 (4.17%) 0.45 0.44 - 0.58 2.6227 times
Fri 07 August 2026 0.48 (20%) 0.40 0.40 - 0.49 1.3838 times
Fri 31 July 2026 0.40 (2.56%) 0.38 0.37 - 0.43 0.7693 times
Fri 24 July 2026 0.39 (0%) 0.41 0.39 - 0.43 0.1591 times
Fri 24 July 2026 0.39 (-9.3%) 0.44 0.39 - 0.45 0.9062 times
Fri 17 July 2026 0.43 (13.16%) 0.38 0.36 - 0.45 0.8558 times
Fri 10 July 2026 0.38 (8.57%) 0.34 0.33 - 0.39 0.8443 times
Thu 02 July 2026 0.35 (9.37%) 0.35 0.29 - 0.36 1.0535 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.44 and 0.48

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.47
Monthly Target 40.49
Monthly Target 50.51

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Thu 03 September 2026 0.47 (-2.08%) 0.48 0.45 - 0.49 0.0126 times
Mon 31 August 2026 0.48 (20%) 0.40 0.40 - 0.58 0.2566 times
Fri 31 July 2026 0.40 (25%) 0.32 0.32 - 0.45 0.1707 times
Tue 30 June 2026 0.32 (-17.95%) 0.37 0.29 - 0.44 0.2668 times
Fri 29 May 2026 0.39 (25.81%) 0.31 0.30 - 0.48 0.6889 times
Thu 30 April 2026 0.31 (6.9%) 0.30 0.25 - 0.35 7.0382 times
Tue 31 March 2026 0.29 (11.54%) 0.26 0.24 - 0.33 0.2496 times
Fri 27 February 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.2017 times
Fri 30 January 2026 0.28 (3.7%) 0.29 0.22 - 0.32 0.409 times
Wed 31 December 2025 0.27 (-12.9%) 0.31 0.23 - 0.40 0.706 times
Fri 28 November 2025 0.31 (-26.19%) 0.41 0.28 - 0.44 1.8999 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.46
50 day DMA 0.43
100 day DMA 0.4
150 day DMA 0.36
200 day DMA 0.34

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.490.490.49
20 day EMA0.470.470.47
35 day EMA0.440.440.44
50 day EMA0.420.420.42

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.5
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.460.460.46
50 day SMA0.430.430.43
100 day SMA0.40.390.39
150 day SMA0.360.350.35
200 day SMA0.340.340.34
Back to top | Use Dark Theme