Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23.82 and 24
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 23.96 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.14 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.92 (0.13%) | 24.07 | 23.89 - 24.07 | 1.1455 times | Tue 09 December 2025 | 23.89 (-0.21%) | 23.96 | 23.89 - 23.97 | 1.2736 times | Mon 08 December 2025 | 23.94 (0.13%) | 23.87 | 23.87 - 23.96 | 0.9137 times | Fri 05 December 2025 | 23.91 (-0.13%) | 24.00 | 23.91 - 24.00 | 1.8948 times | Thu 04 December 2025 | 23.94 (0.08%) | 23.93 | 23.87 - 23.96 | 0.6485 times | Wed 03 December 2025 | 23.92 (0%) | 23.93 | 23.92 - 23.98 | 2.4234 times | Tue 02 December 2025 | 23.92 (-0.13%) | 23.93 | 23.92 - 23.99 | 0.3488 times | Mon 01 December 2025 | 23.95 (-0.54%) | 24.02 | 23.93 - 24.02 | 0.8432 times | Fri 28 November 2025 | 24.08 (0.17%) | 24.12 | 24.08 - 24.12 | 0.1268 times | Wed 26 November 2025 | 24.04 (-0.17%) | 24.01 | 24.01 - 24.13 | 0.3816 times | Tue 25 November 2025 | 24.08 (0.12%) | 24.13 | 24.06 - 24.13 | 0.6842 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.9 and 24.1
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.92 (0.04%) | 23.87 | 23.87 - 24.07 | 1.0788 times | Fri 05 December 2025 | 23.91 (-0.71%) | 24.02 | 23.87 - 24.02 | 1.9935 times | Fri 28 November 2025 | 24.08 (0.08%) | 24.06 | 24.01 - 24.13 | 0.5746 times | Fri 21 November 2025 | 24.06 (0.42%) | 24.10 | 23.94 - 24.12 | 1.0198 times | Fri 14 November 2025 | 23.96 (-0.21%) | 24.12 | 23.96 - 24.12 | 0.8023 times | Fri 07 November 2025 | 24.01 (-0.33%) | 24.02 | 23.95 - 24.08 | 0.8085 times | Fri 31 October 2025 | 24.09 (0%) | 24.00 | 24.00 - 24.14 | 0.2544 times | Fri 31 October 2025 | 24.09 (-0.29%) | 24.20 | 23.97 - 24.35 | 1.1423 times | Fri 24 October 2025 | 24.16 (0.42%) | 23.98 | 23.97 - 24.16 | 1.2561 times | Fri 17 October 2025 | 24.06 (0.75%) | 23.80 | 23.80 - 24.07 | 1.0697 times | Fri 10 October 2025 | 23.88 (0.51%) | 23.74 | 23.70 - 24.09 | 1.3588 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.8 and 24
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.92 (-0.66%) | 24.02 | 23.87 - 24.07 | 0.2861 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.2985 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.542 times | Tue 30 September 2025 | 23.81 (2.85%) | 22.96 | 22.96 - 23.90 | 0.4341 times | Fri 29 August 2025 | 23.15 (0.83%) | 22.94 | 22.94 - 23.15 | 0.861 times | Thu 31 July 2025 | 22.96 (-1.5%) | 23.20 | 22.77 - 23.21 | 0.9218 times | Mon 30 June 2025 | 23.31 (0.52%) | 23.11 | 22.92 - 23.31 | 3.5696 times | Fri 30 May 2025 | 23.19 (-0.56%) | 23.30 | 23.06 - 23.46 | 1.0799 times | Wed 30 April 2025 | 23.32 (-1.31%) | 23.64 | 22.30 - 23.94 | 1.5975 times | Mon 31 March 2025 | 23.63 (-2.48%) | 24.12 | 23.46 - 24.26 | 0.4095 times | Fri 28 February 2025 | 24.23 (1.13%) | 23.94 | 23.75 - 24.26 | 0.7357 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.92 | 23.94 |
| 12 day EMA | 23.95 | 23.96 | 23.97 |
| 20 day EMA | 23.97 | 23.97 | 23.98 |
| 35 day EMA | 23.98 | 23.98 | 23.99 |
| 50 day EMA | 23.97 | 23.97 | 23.97 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.92 | 23.93 |
| 12 day SMA | 23.97 | 23.98 | 23.99 |
| 20 day SMA | 23.99 | 24 | 24.01 |
| 35 day SMA | 24.02 | 24.03 | 24.03 |
| 50 day SMA | 23.98 | 23.98 | 23.98 |
| 100 day SMA | 23.63 | 23.62 | 23.61 |
| 150 day SMA | 23.47 | 23.47 | 23.47 |
| 200 day SMA | 23.49 | 23.49 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.