Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 22.16 and 22.49
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.42 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.75 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.35 (-0.31%) | 22.60 | 22.29 - 22.62 | 0.8376 times | Thu 01 October 2026 | 22.42 (0.72%) | 22.33 | 22.30 - 22.50 | 2.5853 times | Wed 30 September 2026 | 22.26 (0.32%) | 22.27 | 22.24 - 22.47 | 0.8157 times | Tue 29 September 2026 | 22.19 (-0.27%) | 22.26 | 22.13 - 22.29 | 1.1719 times | Mon 28 September 2026 | 22.25 (-1.11%) | 22.50 | 22.18 - 22.50 | 0.7299 times | Fri 25 September 2026 | 22.50 (-0.49%) | 22.61 | 22.44 - 22.63 | 0.6736 times | Thu 24 September 2026 | 22.61 (-0.62%) | 22.79 | 22.59 - 22.79 | 1.4654 times | Wed 23 September 2026 | 22.75 (-0.74%) | 22.91 | 22.67 - 22.91 | 0.6937 times | Tue 22 September 2026 | 22.92 (0%) | 22.94 | 22.89 - 22.94 | 0.6181 times | Mon 21 September 2026 | 22.92 (0%) | 22.93 | 22.83 - 22.98 | 0.4089 times | Fri 18 September 2026 | 22.92 (-0.3%) | 22.93 | 22.84 - 22.96 | 0.3493 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 22 and 22.49
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.35 (-0.67%) | 22.50 | 22.13 - 22.62 | 2.5336 times | Fri 25 September 2026 | 22.50 (-1.83%) | 22.93 | 22.44 - 22.98 | 1.5925 times | Fri 18 September 2026 | 22.92 (-0.35%) | 22.98 | 22.84 - 23.00 | 1.3932 times | Fri 11 September 2026 | 23.00 (-0.86%) | 23.23 | 22.88 - 23.26 | 0.8276 times | Fri 04 September 2026 | 23.20 (-1.28%) | 23.38 | 23.19 - 23.43 | 0.719 times | Fri 28 August 2026 | 23.50 (-0.47%) | 23.64 | 23.50 - 23.65 | 0.468 times | Fri 21 August 2026 | 23.61 (-0.63%) | 23.79 | 23.56 - 23.79 | 0.6337 times | Fri 14 August 2026 | 23.76 (-0.08%) | 23.78 | 23.72 - 23.92 | 0.5755 times | Fri 07 August 2026 | 23.78 (0.63%) | 23.63 | 23.60 - 23.80 | 0.6642 times | Fri 31 July 2026 | 23.63 (-0.25%) | 23.78 | 23.61 - 23.83 | 0.5927 times | Fri 24 July 2026 | 23.69 (0%) | 23.65 | 23.65 - 23.74 | 0.1154 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 22.32 and 22.65
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.35 (0.4%) | 22.33 | 22.29 - 22.62 | 0.5474 times | Wed 30 September 2026 | 22.26 (-4.75%) | 23.38 | 22.13 - 23.38 | 2.163 times | Mon 31 August 2026 | 23.37 (-1.1%) | 23.63 | 23.37 - 23.92 | 0.9358 times | Fri 31 July 2026 | 23.63 (-2.32%) | 24.15 | 23.61 - 24.25 | 0.8871 times | Tue 30 June 2026 | 24.19 (0.75%) | 24.03 | 23.90 - 24.27 | 0.6782 times | Fri 29 May 2026 | 24.01 (0.13%) | 24.05 | 23.69 - 24.16 | 0.9011 times | Thu 30 April 2026 | 23.98 (1.14%) | 23.96 | 23.70 - 24.26 | 1.1479 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 0.7372 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.2558 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 0.7466 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 0.764 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.39 | 22.37 |
| 12 day EMA | 22.55 | 22.59 | 22.62 |
| 20 day EMA | 22.71 | 22.75 | 22.79 |
| 35 day EMA | 22.98 | 23.02 | 23.06 |
| 50 day EMA | 23.22 | 23.26 | 23.29 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.32 | 22.36 |
| 12 day SMA | 22.59 | 22.63 | 22.67 |
| 20 day SMA | 22.76 | 22.81 | 22.85 |
| 35 day SMA | 23.09 | 23.13 | 23.17 |
| 50 day SMA | 23.28 | 23.31 | 23.33 |
| 100 day SMA | 23.66 | 23.67 | 23.69 |
| 150 day SMA | 23.76 | 23.78 | 23.79 |
| 200 day SMA | 23.85 | 23.86 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.