IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIN are 24.14 and 24.17

Daily Target 124.12
Daily Target 224.13
Daily Target 324.146666666667
Daily Target 424.16
Daily Target 524.18

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 06 February 2026 24.15 (0.33%) 24.14 24.13 - 24.16 0.5933 times
Thu 05 February 2026 24.07 (-0.12%) 24.12 24.07 - 24.17 3.9133 times
Wed 04 February 2026 24.10 (0.08%) 24.08 24.08 - 24.13 0.801 times
Tue 03 February 2026 24.08 (0.04%) 24.10 24.06 - 24.10 1.4527 times
Mon 02 February 2026 24.07 (0.04%) 24.04 24.04 - 24.08 0.2883 times
Fri 30 January 2026 24.06 (-0.21%) 24.04 24.03 - 24.09 0.2437 times
Thu 29 January 2026 24.11 (0%) 24.09 24.09 - 24.14 0.5733 times
Wed 28 January 2026 24.11 (0.08%) 24.05 24.05 - 24.13 0.6698 times
Tue 27 January 2026 24.09 (0%) 24.06 24.06 - 24.11 0.3126 times
Mon 26 January 2026 24.09 (0%) 24.15 24.07 - 24.15 1.1522 times
Fri 23 January 2026 24.09 (0.12%) 24.11 24.03 - 24.11 0.8 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 24.1 and 24.23

Weekly Target 123.99
Weekly Target 224.07
Weekly Target 324.12
Weekly Target 424.2
Weekly Target 524.25

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 06 February 2026 24.15 (0.37%) 24.04 24.04 - 24.17 2.6469 times
Fri 30 January 2026 24.06 (-0.12%) 24.15 24.03 - 24.15 1.1084 times
Fri 23 January 2026 24.09 (-0.12%) 24.12 23.99 - 24.29 1.1086 times
Fri 16 January 2026 24.12 (0.21%) 24.06 24.05 - 24.15 0.756 times
Fri 09 January 2026 24.07 (0.29%) 24.04 23.96 - 24.12 0.5984 times
Fri 02 January 2026 24.00 (-0.12%) 24.11 23.92 - 24.11 0.5743 times
Fri 26 December 2025 24.03 (0.08%) 23.95 23.86 - 24.05 0.5747 times
Fri 19 December 2025 24.01 (0.42%) 24.00 23.90 - 24.02 0.6651 times
Fri 12 December 2025 23.91 (0%) 23.87 23.87 - 24.07 0.8935 times
Fri 05 December 2025 23.91 (-0.71%) 24.02 23.87 - 24.02 1.074 times
Fri 28 November 2025 24.08 (0.08%) 24.06 24.01 - 24.13 0.3096 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 24.1 and 24.23

Monthly Target 123.99
Monthly Target 224.07
Monthly Target 324.12
Monthly Target 424.2
Monthly Target 524.25

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 06 February 2026 24.15 (0.37%) 24.04 24.04 - 24.17 0.486 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 0.6673 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 0.6828 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.3189 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.5506 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.4612 times
Fri 29 August 2025 23.15 (0.83%) 22.94 22.94 - 23.15 0.9146 times
Thu 31 July 2025 22.96 (-1.5%) 23.20 22.77 - 23.21 0.9793 times
Mon 30 June 2025 23.31 (0.52%) 23.11 22.92 - 23.31 3.7921 times
Fri 30 May 2025 23.19 (-0.56%) 23.30 23.06 - 23.46 1.1472 times
Wed 30 April 2025 23.32 (-1.31%) 23.64 22.30 - 23.94 1.6971 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.09
20 day DMA 24.08
35 day DMA 24.05
50 day DMA 24.02
100 day DMA 23.98
150 day DMA 23.69
200 day DMA 23.57

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.0824.09
12 day EMA24.0924.0824.08
20 day EMA24.0724.0624.06
35 day EMA24.0424.0324.03
50 day EMA24.0224.0124.01

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.0824.08
12 day SMA24.0924.0824.08
20 day SMA24.0824.0824.08
35 day SMA24.0524.0424.04
50 day SMA24.0224.0224.02
100 day SMA23.9823.9723.97
150 day SMA23.6923.6823.67
200 day SMA23.5723.5623.56
Back to top | Use Dark Theme