IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 22.81 and 23.1

Daily Target 122.74
Daily Target 222.88
Daily Target 323.033333333333
Daily Target 423.17
Daily Target 523.32

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Mon 05 October 2026 23.01 (0%) 23.05 22.90 - 23.19 0.9268 times
Fri 02 October 2026 23.01 (0%) 23.19 22.96 - 23.29 1.7689 times
Thu 01 October 2026 23.01 (0.57%) 22.94 22.91 - 23.08 1.0081 times
Wed 30 September 2026 22.88 (0.26%) 22.82 22.82 - 22.96 0.7231 times
Tue 29 September 2026 22.82 (-0.44%) 22.87 22.78 - 22.91 1.0026 times
Mon 28 September 2026 22.92 (-0.39%) 22.94 22.85 - 23.03 1.8862 times
Fri 25 September 2026 23.01 (-0.52%) 23.13 22.98 - 23.14 1.137 times
Thu 24 September 2026 23.13 (-0.39%) 23.26 23.10 - 23.26 0.568 times
Wed 23 September 2026 23.22 (-0.51%) 23.37 23.15 - 23.37 0.4631 times
Tue 22 September 2026 23.34 (-0.13%) 23.41 23.33 - 23.43 0.5163 times
Mon 21 September 2026 23.37 (-0.04%) 23.43 23.35 - 23.43 0.8988 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 22.81 and 23.1

Weekly Target 122.74
Weekly Target 222.88
Weekly Target 323.033333333333
Weekly Target 423.17
Weekly Target 523.32

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Mon 05 October 2026 23.01 (0%) 23.05 22.90 - 23.19 0.3752 times
Fri 02 October 2026 23.01 (0%) 22.94 22.78 - 23.29 2.5863 times
Fri 25 September 2026 23.01 (-1.58%) 23.43 22.98 - 23.43 1.4505 times
Fri 18 September 2026 23.38 (-0.47%) 23.43 23.32 - 23.53 1.6316 times
Fri 11 September 2026 23.49 (-0.72%) 23.66 23.40 - 23.69 0.8366 times
Fri 04 September 2026 23.66 (-1.13%) 23.83 23.65 - 23.85 0.9686 times
Fri 28 August 2026 23.93 (-0.21%) 24.00 23.91 - 24.02 0.4205 times
Fri 21 August 2026 23.98 (-0.37%) 24.09 23.95 - 24.09 0.3973 times
Fri 14 August 2026 24.07 (0.04%) 24.06 24.02 - 24.13 0.8376 times
Fri 07 August 2026 24.06 (0.59%) 23.98 23.88 - 24.09 0.4957 times
Fri 31 July 2026 23.92 (-0.13%) 24.02 23.89 - 24.09 0.3406 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 22.96 and 23.35

Monthly Target 122.68
Monthly Target 222.84
Monthly Target 323.066666666667
Monthly Target 423.23
Monthly Target 523.46

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Mon 05 October 2026 23.01 (0.57%) 22.94 22.90 - 23.29 0.5543 times
Wed 30 September 2026 22.88 (-4.03%) 23.83 22.78 - 23.83 2.312 times
Mon 31 August 2026 23.84 (-0.33%) 23.98 23.79 - 24.13 0.8309 times
Fri 31 July 2026 23.92 (-1.77%) 24.35 23.89 - 24.40 0.738 times
Tue 30 June 2026 24.35 (0.29%) 24.24 24.20 - 24.81 0.5328 times
Fri 29 May 2026 24.28 (0.04%) 24.28 24.06 - 24.39 1.662 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 1.0643 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.6431 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 0.898 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 0.7645 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 0.8307 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.09
20 day DMA 23.25
35 day DMA 23.53
50 day DMA 23.68
100 day DMA 23.97
150 day DMA 24.08
200 day DMA 24.19

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9922.98
12 day EMA23.0923.1123.13
20 day EMA23.2323.2523.28
35 day EMA23.4323.4523.48
50 day EMA23.6223.6523.68

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9322.93
12 day SMA23.0923.1323.16
20 day SMA23.2523.2823.31
35 day SMA23.5323.5623.59
50 day SMA23.6823.6923.71
100 day SMA23.9723.9823.99
150 day SMA24.0824.0924.1
200 day SMA24.1924.224.2
Back to top | Use Dark Theme