Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 30.97 and 31.61
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.34 (-2.03%) | 31.87 | 31.23 - 31.87 | 2.072 times | Thu 19 March 2026 | 31.99 (-2.05%) | 31.80 | 31.75 - 32.10 | 0.9178 times | Tue 17 March 2026 | 32.66 (0.28%) | 32.88 | 32.64 - 32.91 | 0.8453 times | Mon 16 March 2026 | 32.57 (1.46%) | 32.64 | 32.48 - 32.64 | 0.4258 times | Fri 13 March 2026 | 32.10 (-1.05%) | 32.63 | 32.06 - 32.63 | 0.6867 times | Thu 12 March 2026 | 32.44 (-1.99%) | 32.89 | 32.44 - 32.89 | 1.0318 times | Wed 11 March 2026 | 33.10 (-0.33%) | 33.30 | 32.97 - 33.46 | 0.8636 times | Tue 10 March 2026 | 33.21 (-0.54%) | 33.13 | 33.13 - 33.48 | 0.8681 times | Mon 09 March 2026 | 33.39 (1.24%) | 32.53 | 32.53 - 33.42 | 1.5014 times | Fri 06 March 2026 | 32.98 (-1.29%) | 32.98 | 32.94 - 33.16 | 0.7873 times | Thu 05 March 2026 | 33.41 (0.39%) | 33.26 | 33.12 - 33.60 | 0.3603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 30.45 and 32.13
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 0.8657 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.006 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 0.8554 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 0.951 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.0601 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.1051 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.5374 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 2.0663 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 0.9545 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 1.5985 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 2.6172 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 30.1 and 32.47
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.056666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.34 (-5.17%) | 32.84 | 31.23 - 33.60 | 0.3746 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.6484 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.8409 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.1099 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.8542 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.656 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.5809 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.5915 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.7327 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.6109 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 2.4043 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33 |
| 50 day DMA | 33.67 |
| 100 day DMA | 34.67 |
| 150 day DMA | 34.97 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.42 | 32.63 |
| 12 day EMA | 32.48 | 32.69 | 32.82 |
| 20 day EMA | 32.74 | 32.89 | 32.98 |
| 35 day EMA | 33.25 | 33.36 | 33.44 |
| 50 day EMA | 33.67 | 33.77 | 33.84 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.35 | 32.57 |
| 12 day SMA | 32.71 | 32.83 | 32.92 |
| 20 day SMA | 32.84 | 32.92 | 32.97 |
| 35 day SMA | 33 | 33.11 | 33.2 |
| 50 day SMA | 33.67 | 33.76 | 33.84 |
| 100 day SMA | 34.67 | 34.72 | 34.75 |
| 150 day SMA | 34.97 | 34.99 | 35.01 |
| 200 day SMA | 34.53 | 34.53 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.