Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 304.92 and 306.43
| Daily Target 1 | 303.74 |
| Daily Target 2 | 304.58 |
| Daily Target 3 | 305.25333333333 |
| Daily Target 4 | 306.09 |
| Daily Target 5 | 306.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.41 (0.13%) | 304.42 | 304.42 - 305.93 | 1.0714 times | Thu 03 September 2026 | 305.01 (1.38%) | 304.44 | 304.44 - 305.12 | 0.6868 times | Wed 02 September 2026 | 300.86 (0.01%) | 302.45 | 302.45 - 302.45 | 0 times | Tue 01 September 2026 | 300.82 (-0.78%) | 301.76 | 300.47 - 301.76 | 1.0302 times | Mon 31 August 2026 | 303.17 (-0.18%) | 302.82 | 302.56 - 303.17 | 1.8887 times | Fri 28 August 2026 | 303.72 (-0.71%) | 303.42 | 303.42 - 303.72 | 1.8887 times | Thu 27 August 2026 | 305.89 (0.57%) | 304.93 | 304.93 - 305.90 | 0.6868 times | Wed 26 August 2026 | 304.16 (0.07%) | 304.46 | 303.87 - 304.46 | 1.3736 times | Tue 25 August 2026 | 303.94 (0.37%) | 303.84 | 303.82 - 303.94 | 0.5151 times | Mon 24 August 2026 | 302.82 (-0.77%) | 302.06 | 302.06 - 303.19 | 0.8585 times | Fri 21 August 2026 | 305.17 (0.44%) | 305.17 | 305.17 - 305.17 | 0.3434 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 302.94 and 308.4
| Weekly Target 1 | 298.48 |
| Weekly Target 2 | 301.94 |
| Weekly Target 3 | 303.93666666667 |
| Weekly Target 4 | 307.4 |
| Weekly Target 5 | 309.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.41 (0.56%) | 302.82 | 300.47 - 305.93 | 0.8505 times | Fri 28 August 2026 | 303.72 (-0.48%) | 302.06 | 302.06 - 305.90 | 0.9679 times | Fri 21 August 2026 | 305.17 (-1.74%) | 311.65 | 303.84 - 311.65 | 0.6382 times | Fri 14 August 2026 | 310.58 (0.77%) | 307.14 | 306.06 - 311.20 | 0.8823 times | Fri 07 August 2026 | 308.20 (2.83%) | 301.65 | 301.65 - 311.25 | 0.8174 times | Fri 31 July 2026 | 299.71 (-0.45%) | 303.00 | 292.74 - 303.56 | 0.995 times | Fri 24 July 2026 | 301.07 (0%) | 303.89 | 301.07 - 303.89 | 0.1302 times | Fri 24 July 2026 | 301.07 (-0.43%) | 302.71 | 301.06 - 307.50 | 1.3709 times | Fri 17 July 2026 | 302.38 (-2.59%) | 308.72 | 300.12 - 309.78 | 2.3332 times | Fri 10 July 2026 | 310.41 (2.19%) | 308.90 | 302.66 - 310.41 | 1.0144 times | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.8046 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 302.94 and 308.4
| Monthly Target 1 | 298.48 |
| Monthly Target 2 | 301.94 |
| Monthly Target 3 | 303.93666666667 |
| Monthly Target 4 | 307.4 |
| Monthly Target 5 | 309.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 305.41 (0.74%) | 301.76 | 300.47 - 305.93 | 0.0717 times | Mon 31 August 2026 | 303.17 (1.15%) | 301.65 | 301.65 - 311.65 | 0.5159 times | Fri 31 July 2026 | 299.71 (-4.23%) | 310.26 | 292.74 - 310.41 | 0.8964 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 1.0749 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.6343 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.941 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 1.079 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.8116 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.5817 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.3935 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 1.0507 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 303.05 |
| 12 day DMA | 303.73 |
| 20 day DMA | 305.68 |
| 35 day DMA | 304.45 |
| 50 day DMA | 305.22 |
| 100 day DMA | 309.73 |
| 150 day DMA | 303.83 |
| 200 day DMA | 301.3 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.94 | 303.2 | 302.29 |
| 12 day EMA | 304.2 | 303.98 | 303.79 |
| 20 day EMA | 304.6 | 304.51 | 304.46 |
| 35 day EMA | 305.1 | 305.08 | 305.08 |
| 50 day EMA | 305.17 | 305.16 | 305.17 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.05 | 302.72 | 302.89 |
| 12 day SMA | 303.73 | 303.8 | 304 |
| 20 day SMA | 305.68 | 305.82 | 305.9 |
| 35 day SMA | 304.45 | 304.33 | 304.25 |
| 50 day SMA | 305.22 | 305.22 | 305.27 |
| 100 day SMA | 309.73 | 309.76 | 309.79 |
| 150 day SMA | 303.83 | 303.77 | 303.74 |
| 200 day SMA | 301.3 | 301.19 | 301.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.