SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MMTM are 299.42 and 301.53

Daily Target 1297.74
Daily Target 2298.99
Daily Target 3299.85333333333
Daily Target 4301.1
Daily Target 5301.96

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 300.23 (1.02%) 298.61 298.61 - 300.72 0.509 times
Fri 23 October 2026 297.20 (-0.06%) 297.95 297.20 - 297.95 0.2125 times
Thu 22 October 2026 297.38 (-2.15%) 299.05 297.38 - 299.05 0.4038 times
Wed 21 October 2026 303.92 (0.65%) 303.47 303.07 - 304.10 0.7843 times
Tue 20 October 2026 301.95 (0.25%) 301.71 301.71 - 301.95 0.2901 times
Mon 19 October 2026 301.19 (0.54%) 301.62 301.19 - 301.62 0.6801 times
Fri 16 October 2026 299.56 (-1.39%) 303.25 298.78 - 303.25 1.2752 times
Thu 15 October 2026 303.79 (-0.08%) 303.39 302.28 - 304.24 2.1254 times
Wed 14 October 2026 304.03 (-1.47%) 305.11 304.03 - 305.11 1.169 times
Tue 13 October 2026 308.58 (-0.19%) 307.89 307.65 - 308.84 2.5505 times
Mon 12 October 2026 309.16 (-0.46%) 309.68 309.16 - 309.68 0.4251 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 299.42 and 301.53

Weekly Target 1297.74
Weekly Target 2298.99
Weekly Target 3299.85333333333
Weekly Target 4301.1
Weekly Target 5301.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 300.23 (1.02%) 298.61 298.61 - 300.72 0.027 times
Fri 23 October 2026 297.20 (-0.79%) 301.62 297.20 - 304.10 0.1257 times
Fri 16 October 2026 299.56 (-3.55%) 309.68 298.78 - 309.68 0.4002 times
Fri 09 October 2026 310.58 (0.1%) 310.33 309.34 - 313.80 0.8167 times
Fri 02 October 2026 310.28 (0.16%) 306.65 304.77 - 311.21 7.7322 times
Fri 25 September 2026 309.79 (1.32%) 307.95 306.76 - 311.21 0.1672 times
Fri 18 September 2026 305.76 (0.25%) 300.78 298.56 - 305.76 0.2224 times
Fri 11 September 2026 304.99 (-0.14%) 306.38 301.80 - 306.38 0.1804 times
Fri 04 September 2026 305.41 (0.56%) 302.82 300.47 - 305.93 0.1535 times
Fri 28 August 2026 303.72 (-0.48%) 302.06 302.06 - 305.90 0.1747 times
Fri 21 August 2026 305.17 (-1.74%) 311.65 303.84 - 311.65 0.1152 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 290.42 and 307.02

Monthly Target 1287.14
Monthly Target 2293.69
Monthly Target 3303.74333333333
Monthly Target 4310.29
Monthly Target 5320.34

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 300.23 (-2.07%) 304.82 297.20 - 313.80 1.8487 times
Wed 30 September 2026 306.57 (1.12%) 301.76 298.56 - 311.21 3.1877 times
Mon 31 August 2026 303.17 (1.15%) 301.65 301.65 - 311.65 0.3398 times
Fri 31 July 2026 299.71 (-4.23%) 310.26 292.74 - 310.41 0.5905 times
Tue 30 June 2026 312.95 (-3.11%) 322.84 302.24 - 323.52 0.7081 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.4178 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.6199 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.7108 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.5346 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.0419 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 1.5767 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 300.14
12 day DMA 303.13
20 day DMA 305.65
35 day DMA 305.64
50 day DMA 305.35
100 day DMA 306.48
150 day DMA 306.83
200 day DMA 303.64

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.99299.87301.21
12 day EMA302.35302.74303.75
20 day EMA303.85304.23304.97
35 day EMA304.79305.06305.52
50 day EMA305.09305.29305.62

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.14300.33300.8
12 day SMA303.13303.89305.13
20 day SMA305.65306.02306.65
35 day SMA305.64305.79306.01
50 day SMA305.35305.56305.84
100 day SMA306.48306.68306.89
150 day SMA306.83306.73306.63
200 day SMA303.64303.63303.64
Back to top | Use Dark Theme