Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 35.95 and 36.06
| Daily Target 1 | 35.93 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.036666666667 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.15 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.00 (-0.28%) | 36.08 | 36.00 - 36.11 | 0.3166 times | Wed 21 January 2026 | 36.10 (0.5%) | 36.17 | 36.04 - 36.17 | 1.1743 times | Tue 20 January 2026 | 35.92 (-0.19%) | 35.82 | 35.82 - 36.05 | 0.4346 times | Fri 16 January 2026 | 35.99 (0%) | 35.93 | 35.93 - 36.06 | 0.4261 times | Thu 15 January 2026 | 35.99 (0.06%) | 36.03 | 35.84 - 36.04 | 4.6467 times | Wed 14 January 2026 | 35.97 (0.36%) | 35.84 | 35.84 - 35.97 | 0.2071 times | Tue 13 January 2026 | 35.84 (-0.03%) | 35.83 | 35.80 - 35.90 | 0.5666 times | Mon 12 January 2026 | 35.85 (-0.19%) | 35.81 | 35.80 - 35.97 | 1.3067 times | Fri 09 January 2026 | 35.92 (-0.08%) | 35.96 | 35.87 - 35.96 | 0.226 times | Thu 08 January 2026 | 35.95 (-0.06%) | 35.79 | 35.79 - 35.95 | 0.6953 times | Wed 07 January 2026 | 35.97 (0.56%) | 35.94 | 35.74 - 35.97 | 1.1076 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 35.91 and 36.26
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.00 (0.03%) | 35.82 | 35.82 - 36.17 | 0.7225 times | Fri 16 January 2026 | 35.99 (0.19%) | 35.81 | 35.80 - 36.06 | 2.6842 times | Fri 09 January 2026 | 35.92 (0.14%) | 35.96 | 35.74 - 36.02 | 1.163 times | Fri 02 January 2026 | 35.87 (-0.19%) | 35.91 | 35.80 - 36.03 | 0.4797 times | Fri 26 December 2025 | 35.94 (-0.06%) | 36.00 | 35.85 - 36.00 | 1.419 times | Fri 19 December 2025 | 35.96 (0.11%) | 36.05 | 35.90 - 36.13 | 1.0837 times | Fri 12 December 2025 | 35.92 (0.39%) | 35.79 | 35.72 - 36.09 | 0.7591 times | Fri 05 December 2025 | 35.78 (-0.2%) | 35.64 | 35.64 - 35.91 | 0.3831 times | Fri 28 November 2025 | 35.85 (0.17%) | 35.72 | 35.68 - 35.86 | 0.3353 times | Fri 21 November 2025 | 35.79 (0.39%) | 35.65 | 35.57 - 35.94 | 0.9703 times | Fri 14 November 2025 | 35.65 (-0.36%) | 35.81 | 35.65 - 35.87 | 0.9443 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.66 and 36.09
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.00 (0.5%) | 36.02 | 35.74 - 36.17 | 0.9082 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.7636 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5579 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.3362 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0215 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.2395 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.1891 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8239 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.8063 times | Wed 30 April 2025 | 34.55 (0.73%) | 34.29 | 33.40 - 34.80 | 1.3538 times | Mon 31 March 2025 | 34.30 (1.84%) | 33.84 | 33.74 - 34.60 | 1.0426 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.82 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.99 | 35.94 |
| 12 day EMA | 35.96 | 35.95 | 35.92 |
| 20 day EMA | 35.95 | 35.94 | 35.92 |
| 35 day EMA | 35.91 | 35.9 | 35.89 |
| 50 day EMA | 35.88 | 35.87 | 35.86 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.99 | 35.94 |
| 12 day SMA | 35.94 | 35.93 | 35.91 |
| 20 day SMA | 35.92 | 35.91 | 35.91 |
| 35 day SMA | 35.91 | 35.9 | 35.9 |
| 50 day SMA | 35.86 | 35.86 | 35.85 |
| 100 day SMA | 35.82 | 35.82 | 35.82 |
| 150 day SMA | 35.68 | 35.68 | 35.67 |
| 200 day SMA | 35.43 | 35.42 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.