login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong Daily Stock price targets for IqMerger MNA are 36.59 and 36.74

Daily Target 1	36.56
Daily Target 2	36.62
Daily Target 3	36.713333333333
Daily Target 4	36.77
Daily Target 5	36.86

Daily price and volume Iq Merger

Date	Closing	Open	Range	Volume
Thu 17 September 2026	36.67 (-0.22%)	36.75	36.66 - 36.81	2.2875 times
Wed 16 September 2026	36.75 (-0.05%)	36.87	36.69 - 36.87	0.6379 times
Tue 15 September 2026	36.77 (-0.03%)	36.80	36.68 - 36.82	0.7814 times
Mon 14 September 2026	36.78 (0.14%)	36.69	36.69 - 36.81	0.494 times
Fri 11 September 2026	36.73 (0%)	36.75	36.71 - 36.82	0.3585 times
Thu 10 September 2026	36.73 (0.08%)	36.70	36.69 - 36.74	0.5377 times
Wed 09 September 2026	36.70 (-0.05%)	36.70	36.68 - 36.77	0.6348 times
Tue 08 September 2026	36.72 (0.08%)	36.72	36.68 - 36.76	1.5757 times
Fri 04 September 2026	36.69 (0.03%)	36.63	36.63 - 36.73	1.8598 times
Thu 03 September 2026	36.68 (-0.08%)	36.72	36.58 - 37.01	0.8327 times
Wed 02 September 2026	36.71 (0.16%)	36.65	36.54 - 36.71	8.1323 times

Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 36.56 and 36.77

Weekly Target 1	36.52
Weekly Target 2	36.6
Weekly Target 3	36.733333333333
Weekly Target 4	36.81
Weekly Target 5	36.94

Weekly price and volumes for Iq Merger

Date	Closing	Open	Range	Volume
Thu 17 September 2026	36.67 (-0.16%)	36.69	36.66 - 36.87	0.9853 times
Fri 11 September 2026	36.73 (0.11%)	36.72	36.68 - 36.82	0.7287 times
Fri 04 September 2026	36.69 (0.27%)	36.63	36.47 - 37.01	2.9917 times
Fri 28 August 2026	36.59 (-0.79%)	36.85	36.50 - 36.92	0.8513 times
Fri 21 August 2026	36.88 (0.08%)	36.85	36.64 - 38.00	1.7125 times
Fri 14 August 2026	36.85 (0.46%)	36.59	36.55 - 36.85	0.8244 times
Fri 07 August 2026	36.68 (0.44%)	36.47	36.42 - 36.75	0.7231 times
Fri 31 July 2026	36.52 (-0.25%)	36.57	36.37 - 36.81	0.6463 times
Fri 24 July 2026	36.61 (0%)	36.56	36.56 - 36.69	0.086 times
Fri 24 July 2026	36.61 (0.08%)	36.48	36.36 - 36.69	0.4507 times
Fri 17 July 2026	36.58 (-0.05%)	36.52	36.45 - 36.66	0.6844 times

weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 36.58 and 37.11

Monthly Target 1	36.19
Monthly Target 2	36.43
Monthly Target 3	36.72
Monthly Target 4	36.96
Monthly Target 5	37.25

Monthly price and volumes Iq Merger

Date	Closing	Open	Range	Volume
Thu 17 September 2026	36.67 (0.14%)	36.66	36.48 - 37.01	0.9568 times
Mon 31 August 2026	36.62 (0.27%)	36.47	36.42 - 38.00	0.9049 times
Fri 31 July 2026	36.52 (0%)	36.33	35.72 - 36.81	1.0388 times
Tue 30 June 2026	36.52 (0.69%)	36.15	36.05 - 36.76	0.5874 times
Fri 29 May 2026	36.27 (-0.41%)	36.38	35.57 - 37.19	0.8408 times
Thu 30 April 2026	36.42 (0.19%)	36.51	36.08 - 36.75	1.0998 times
Tue 31 March 2026	36.35 (0.17%)	36.13	35.86 - 36.63	0.9968 times
Fri 27 February 2026	36.29 (0.33%)	36.16	35.88 - 36.61	1.1051 times
Fri 30 January 2026	36.17 (0.98%)	36.02	35.74 - 36.34	1.4836 times
Wed 31 December 2025	35.82 (-0.08%)	35.64	35.64 - 36.13	0.986 times
Fri 28 November 2025	35.85 (0.14%)	35.76	35.57 - 36.34	0.7226 times

monthly chart IqMerger

Indicator Analysis of IqMerger

Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period	DMA value
5 day DMA	36.74
12 day DMA	36.72
20 day DMA	36.75
35 day DMA	36.72
50 day DMA	36.67
100 day DMA	36.55
150 day DMA	36.47
200 day DMA	36.35

EMA (exponential moving average) of Iq Merger MNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.72	36.75	36.75
12 day EMA	36.73	36.74	36.74
20 day EMA	36.72	36.72	36.72
35 day EMA	36.69	36.69	36.69
50 day EMA	36.65	36.65	36.65

SMA (simple moving average) of Iq Merger MNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.74	36.75	36.74
12 day SMA	36.72	36.71	36.7
20 day SMA	36.75	36.75	36.75
35 day SMA	36.72	36.71	36.7
50 day SMA	36.67	36.67	36.66
100 day SMA	36.55	36.54	36.54
150 day SMA	36.47	36.46	36.46
200 day SMA	36.35	36.35	36.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme