Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 35.72 and 35.85
| Daily Target 1 | 35.69 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 35.95 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.78 (-0.03%) | 35.80 | 35.78 - 35.91 | 1.2206 times | Thu 04 December 2025 | 35.79 (-0.08%) | 35.74 | 35.74 - 35.85 | 0.5119 times | Wed 03 December 2025 | 35.82 (0.11%) | 35.81 | 35.81 - 35.83 | 0.3328 times | Tue 02 December 2025 | 35.78 (-0.03%) | 35.79 | 35.78 - 35.83 | 0.865 times | Mon 01 December 2025 | 35.79 (-0.17%) | 35.64 | 35.64 - 35.85 | 1.0509 times | Fri 28 November 2025 | 35.85 (0.06%) | 35.70 | 35.70 - 35.85 | 0.3406 times | Wed 26 November 2025 | 35.83 (0%) | 35.76 | 35.76 - 35.86 | 1.3377 times | Tue 25 November 2025 | 35.83 (0.17%) | 35.77 | 35.77 - 35.84 | 0.6217 times | Mon 24 November 2025 | 35.77 (-0.06%) | 35.72 | 35.68 - 35.77 | 1.1848 times | Fri 21 November 2025 | 35.79 (0.62%) | 35.70 | 35.65 - 35.94 | 2.5341 times | Thu 20 November 2025 | 35.57 (-0.34%) | 35.86 | 35.57 - 35.86 | 1.2539 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 35.71 and 35.98
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.78 (-0.2%) | 35.64 | 35.64 - 35.91 | 0.4988 times | Fri 28 November 2025 | 35.85 (0.17%) | 35.72 | 35.68 - 35.86 | 0.4366 times | Fri 21 November 2025 | 35.79 (0.39%) | 35.65 | 35.57 - 35.94 | 1.2634 times | Fri 14 November 2025 | 35.65 (-0.36%) | 35.81 | 35.65 - 35.87 | 1.2294 times | Fri 07 November 2025 | 35.78 (-0.06%) | 35.76 | 35.57 - 36.34 | 0.8484 times | Fri 31 October 2025 | 35.80 (0%) | 35.74 | 35.68 - 35.81 | 0.159 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.90 | 35.68 - 35.90 | 0.8504 times | Fri 24 October 2025 | 35.90 (0.2%) | 35.88 | 35.74 - 35.94 | 1.4619 times | Fri 17 October 2025 | 35.83 (0.28%) | 35.95 | 35.51 - 35.95 | 1.6493 times | Fri 10 October 2025 | 35.73 (-0.67%) | 36.62 | 35.67 - 36.73 | 1.6028 times | Fri 03 October 2025 | 35.97 (0.33%) | 35.80 | 35.68 - 35.99 | 4.1211 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.71 and 35.98
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.78 (-0.2%) | 35.64 | 35.64 - 35.91 | 0.078 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5907 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.4148 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0816 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.3124 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.259 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8724 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.8537 times | Wed 30 April 2025 | 34.55 (0.73%) | 34.29 | 33.40 - 34.80 | 1.4334 times | Mon 31 March 2025 | 34.30 (1.84%) | 33.84 | 33.74 - 34.60 | 1.104 times | Fri 28 February 2025 | 33.68 (0.84%) | 33.31 | 33.21 - 33.93 | 0.6529 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.8 | 35.8 |
| 12 day EMA | 35.78 | 35.78 | 35.78 |
| 20 day EMA | 35.78 | 35.78 | 35.78 |
| 35 day EMA | 35.77 | 35.77 | 35.77 |
| 50 day EMA | 35.8 | 35.8 | 35.8 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.81 | 35.81 |
| 12 day SMA | 35.77 | 35.77 | 35.76 |
| 20 day SMA | 35.76 | 35.76 | 35.76 |
| 35 day SMA | 35.78 | 35.78 | 35.78 |
| 50 day SMA | 35.8 | 35.8 | 35.8 |
| 100 day SMA | 35.71 | 35.7 | 35.7 |
| 150 day SMA | 35.46 | 35.45 | 35.44 |
| 200 day SMA | 35.13 | 35.12 | 35.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.