Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 105.07 and 105.77
| Daily Target 1 | 104.56 |
| Daily Target 2 | 104.88 |
| Daily Target 3 | 105.26333333333 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 105.96 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.19 (0.22%) | 104.95 | 104.95 - 105.65 | 0.8233 times | Thu 04 December 2025 | 104.96 (0.25%) | 104.70 | 104.22 - 105.03 | 1.018 times | Wed 03 December 2025 | 104.70 (1.29%) | 103.61 | 103.61 - 104.78 | 1.1506 times | Tue 02 December 2025 | 103.37 (0.7%) | 102.79 | 102.73 - 103.79 | 0.8474 times | Mon 01 December 2025 | 102.65 (-0.57%) | 102.53 | 102.53 - 103.39 | 0.9253 times | Fri 28 November 2025 | 103.24 (0.33%) | 102.93 | 102.90 - 103.34 | 0.5404 times | Wed 26 November 2025 | 102.90 (0.18%) | 102.42 | 102.29 - 103.22 | 0.9529 times | Tue 25 November 2025 | 102.71 (1.9%) | 100.99 | 100.98 - 102.87 | 0.8202 times | Mon 24 November 2025 | 100.79 (0.56%) | 100.53 | 100.21 - 101.23 | 1.0118 times | Fri 21 November 2025 | 100.23 (2.4%) | 98.25 | 98.25 - 100.78 | 1.9102 times | Thu 20 November 2025 | 97.88 (-1.11%) | 99.75 | 97.83 - 100.21 | 2.4294 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 103.86 and 106.98
| Weekly Target 1 | 101.34 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 104.45666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.8473 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.5913 times | Fri 21 November 2025 | 100.23 (-0.09%) | 100.13 | 97.83 - 100.78 | 1.4772 times | Fri 14 November 2025 | 100.32 (0.3%) | 100.63 | 99.62 - 102.49 | 1.0303 times | Fri 07 November 2025 | 100.02 (-1.68%) | 100.54 | 99.02 - 101.24 | 1.0018 times | Fri 31 October 2025 | 101.73 (0%) | 101.04 | 100.50 - 102.01 | 0.2523 times | Fri 31 October 2025 | 101.73 (-0.95%) | 103.33 | 100.50 - 103.41 | 1.3897 times | Fri 24 October 2025 | 102.71 (2.32%) | 100.86 | 100.84 - 103.34 | 0.9957 times | Fri 17 October 2025 | 100.38 (2.43%) | 98.99 | 98.08 - 100.90 | 1.2019 times | Fri 10 October 2025 | 98.00 (-3.08%) | 101.39 | 98.00 - 101.52 | 1.2125 times | Fri 03 October 2025 | 101.11 (2.84%) | 98.75 | 98.20 - 101.82 | 0.9185 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 103.86 and 106.98
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 104.45666666667 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.1918 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9283 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.2695 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9653 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7369 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9669 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1765 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9934 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.6748 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0965 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 1.0382 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 102.3 |
| 20 day DMA | 101.56 |
| 35 day DMA | 101.55 |
| 50 day DMA | 101.03 |
| 100 day DMA | 99.42 |
| 150 day DMA | 96.83 |
| 200 day DMA | 94.35 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 103.87 | 103.33 |
| 12 day EMA | 103.02 | 102.62 | 102.19 |
| 20 day EMA | 102.28 | 101.97 | 101.66 |
| 35 day EMA | 101.53 | 101.31 | 101.1 |
| 50 day EMA | 101.15 | 100.98 | 100.82 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 103.78 | 103.37 |
| 12 day SMA | 102.3 | 101.8 | 101.32 |
| 20 day SMA | 101.56 | 101.29 | 101.09 |
| 35 day SMA | 101.55 | 101.39 | 101.25 |
| 50 day SMA | 101.03 | 100.86 | 100.74 |
| 100 day SMA | 99.42 | 99.32 | 99.22 |
| 150 day SMA | 96.83 | 96.7 | 96.58 |
| 200 day SMA | 94.35 | 94.28 | 94.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.