Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 113.88 and 115.14
| Daily Target 1 | 112.85 |
| Daily Target 2 | 113.64 |
| Daily Target 3 | 114.11333333333 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 115.37 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.42 (0.95%) | 113.65 | 113.33 - 114.59 | 0.8374 times | Thu 20 August 2026 | 113.34 (-0.66%) | 113.41 | 113.29 - 114.15 | 1.1446 times | Wed 19 August 2026 | 114.09 (1.85%) | 112.76 | 112.76 - 114.42 | 1.0136 times | Tue 18 August 2026 | 112.02 (0.1%) | 111.91 | 111.90 - 112.76 | 1.8378 times | Mon 17 August 2026 | 111.91 (-1.52%) | 113.17 | 111.87 - 113.17 | 0.7179 times | Fri 14 August 2026 | 113.64 (-0.59%) | 114.15 | 113.55 - 114.23 | 0.6636 times | Thu 13 August 2026 | 114.32 (1.27%) | 113.41 | 113.11 - 114.42 | 0.6614 times | Wed 12 August 2026 | 112.89 (-0.14%) | 112.83 | 112.22 - 113.02 | 1.1395 times | Tue 11 August 2026 | 113.05 (0.02%) | 112.92 | 112.45 - 113.39 | 0.7996 times | Mon 10 August 2026 | 113.03 (0.68%) | 112.04 | 111.99 - 113.05 | 1.1847 times | Fri 07 August 2026 | 112.27 (1.48%) | 111.29 | 111.27 - 112.37 | 1.1505 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 113.15 and 115.87
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 112.66 |
| Weekly Target 3 | 113.62666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.3399 times | Fri 14 August 2026 | 113.64 (1.22%) | 112.04 | 111.99 - 114.42 | 1.0738 times | Fri 07 August 2026 | 112.27 (3.89%) | 108.95 | 108.95 - 112.37 | 1.2272 times | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 1.0133 times | Fri 24 July 2026 | 104.64 (0%) | 104.12 | 103.96 - 105.22 | 0.1798 times | Fri 24 July 2026 | 104.64 (-1.51%) | 106.26 | 103.41 - 106.71 | 0.9751 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 1.0413 times | Fri 10 July 2026 | 106.26 (-0.05%) | 106.08 | 103.96 - 107.27 | 0.9697 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.9636 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 1.2163 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 1.226 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 111.69 and 117.33
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 112.65333333333 |
| Monthly Target 4 | 116.36 |
| Monthly Target 5 | 118.29 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.42 (5.88%) | 108.95 | 108.95 - 114.59 | 0.5354 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.69 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8644 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.0555 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1228 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8564 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1499 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8701 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9386 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.917 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1667 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 112.97 |
| 20 day DMA | 111.29 |
| 35 day DMA | 108.84 |
| 50 day DMA | 107.16 |
| 100 day DMA | 104 |
| 150 day DMA | 103.68 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 113.15 | 113.05 |
| 12 day EMA | 112.6 | 112.27 | 112.08 |
| 20 day EMA | 111.36 | 111.04 | 110.8 |
| 35 day EMA | 109.45 | 109.16 | 108.91 |
| 50 day EMA | 107.36 | 107.07 | 106.81 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 113 | 113.2 |
| 12 day SMA | 112.97 | 112.71 | 112.53 |
| 20 day SMA | 111.29 | 110.8 | 110.37 |
| 35 day SMA | 108.84 | 108.6 | 108.4 |
| 50 day SMA | 107.16 | 106.92 | 106.68 |
| 100 day SMA | 104 | 103.82 | 103.65 |
| 150 day SMA | 103.68 | 103.62 | 103.58 |
| 200 day SMA | 103.69 | 103.63 | 103.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.