Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 80.92 and 81.51
| Daily Target 1 | 80.73 |
| Daily Target 2 | 81.11 |
| Daily Target 3 | 81.323333333333 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 81.91 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 81.48 (0.3%) | 81.50 | 80.95 - 81.54 | 0.7661 times | Wed 05 August 2026 | 81.24 (-0.55%) | 82.24 | 81.24 - 82.48 | 0.7523 times | Tue 04 August 2026 | 81.69 (0.88%) | 81.20 | 80.39 - 81.79 | 1.6145 times | Mon 03 August 2026 | 80.98 (-0.88%) | 81.64 | 80.92 - 81.95 | 1.1802 times | Fri 31 July 2026 | 81.70 (-2.18%) | 82.75 | 81.32 - 82.77 | 1.3225 times | Thu 30 July 2026 | 83.52 (0.38%) | 83.42 | 83.00 - 83.71 | 1.7044 times | Wed 29 July 2026 | 83.20 (-0.75%) | 83.92 | 83.13 - 83.92 | 0.737 times | Tue 28 July 2026 | 83.83 (1.04%) | 83.20 | 83.19 - 84.31 | 0.7882 times | Mon 27 July 2026 | 82.97 (-0.2%) | 83.32 | 82.69 - 83.39 | 0.8534 times | Fri 24 July 2026 | 83.14 (0%) | 81.81 | 81.70 - 83.18 | 0.2813 times | Fri 24 July 2026 | 83.14 (0.64%) | 81.81 | 81.70 - 83.18 | 0.2813 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 79.89 and 81.98
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 81.45 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 81.48 (-0.27%) | 81.64 | 80.39 - 82.48 | 1.1644 times | Fri 31 July 2026 | 81.70 (-1.73%) | 83.32 | 81.32 - 84.31 | 1.4593 times | Fri 24 July 2026 | 83.14 (0%) | 81.81 | 81.70 - 83.18 | 0.0759 times | Fri 24 July 2026 | 83.14 (0.7%) | 82.53 | 81.70 - 83.53 | 0.6685 times | Fri 17 July 2026 | 82.56 (1.96%) | 81.03 | 80.95 - 83.22 | 1.0849 times | Fri 10 July 2026 | 80.97 (0.17%) | 81.94 | 80.34 - 81.94 | 1.0359 times | Thu 02 July 2026 | 80.83 (2.23%) | 79.20 | 78.15 - 81.04 | 0.5799 times | Fri 26 June 2026 | 79.07 (2.76%) | 76.88 | 76.41 - 79.67 | 1.7082 times | Thu 18 June 2026 | 76.95 (-2.09%) | 79.16 | 76.66 - 79.73 | 1.2004 times | Fri 12 June 2026 | 78.59 (-0.04%) | 78.69 | 77.22 - 79.02 | 1.0225 times | Fri 05 June 2026 | 78.62 (-1.13%) | 79.20 | 78.56 - 80.87 | 1.449 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 79.89 and 81.98
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 81.45 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 81.48 (-0.27%) | 81.64 | 80.39 - 82.48 | 0.1634 times | Fri 31 July 2026 | 81.70 (3.14%) | 78.75 | 78.15 - 84.31 | 0.6605 times | Tue 30 June 2026 | 79.21 (-0.39%) | 79.20 | 76.41 - 80.87 | 0.7823 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 1.889 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.5049 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 2.1942 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.1093 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.2041 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.3181 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.1742 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.1834 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 82.46 |
| 20 day DMA | 82.31 |
| 35 day DMA | 80.99 |
| 50 day DMA | 80.31 |
| 100 day DMA | 81.62 |
| 150 day DMA | 81.57 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 81.75 | 82.01 |
| 12 day EMA | 82 | 82.1 | 82.26 |
| 20 day EMA | 81.86 | 81.9 | 81.97 |
| 35 day EMA | 81.28 | 81.27 | 81.27 |
| 50 day EMA | 80.42 | 80.38 | 80.35 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 81.83 | 82.22 |
| 12 day SMA | 82.46 | 82.59 | 82.67 |
| 20 day SMA | 82.31 | 82.28 | 82.24 |
| 35 day SMA | 80.99 | 80.87 | 80.78 |
| 50 day SMA | 80.31 | 80.29 | 80.27 |
| 100 day SMA | 81.62 | 81.64 | 81.67 |
| 150 day SMA | 81.57 | 81.52 | 81.46 |
| 200 day SMA | 79.33 | 79.29 | 79.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.