Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 34.48 and 34.71
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 34.88 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.65 (0.03%) | 34.77 | 34.54 - 34.77 | 0.6056 times | Wed 13 May 2026 | 34.64 (-0.35%) | 34.56 | 34.45 - 34.76 | 1.7875 times | Tue 12 May 2026 | 34.76 (-0.8%) | 34.39 | 34.39 - 34.76 | 1.0405 times | Mon 11 May 2026 | 35.04 (-0.34%) | 35.18 | 34.87 - 35.18 | 0.8675 times | Fri 08 May 2026 | 35.16 (-0.42%) | 35.56 | 35.11 - 35.56 | 1.2074 times | Thu 07 May 2026 | 35.31 (-2%) | 35.95 | 35.29 - 35.95 | 0.7083 times | Wed 06 May 2026 | 36.03 (0%) | 35.79 | 35.79 - 36.03 | 0.7044 times | Wed 06 May 2026 | 36.03 (1.98%) | 35.79 | 35.79 - 36.03 | 0.7285 times | Tue 05 May 2026 | 35.33 (1.7%) | 35.33 | 34.96 - 35.34 | 1.2983 times | Mon 04 May 2026 | 34.74 (-0.91%) | 34.87 | 34.71 - 35.12 | 1.0519 times | Fri 01 May 2026 | 35.06 (0.4%) | 35.12 | 34.99 - 35.20 | 0.9106 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 34.13 and 34.92
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.65 (-1.45%) | 35.18 | 34.39 - 35.18 | 0.1798 times | Fri 08 May 2026 | 35.16 (-2.41%) | 35.79 | 35.11 - 36.03 | 0.1095 times | Wed 06 May 2026 | 36.03 (2.77%) | 34.87 | 34.71 - 36.03 | 0.1287 times | Fri 01 May 2026 | 35.06 (-1.04%) | 35.26 | 34.18 - 35.44 | 8.3922 times | Fri 24 April 2026 | 35.43 (-3.98%) | 36.50 | 35.00 - 36.65 | 0.3496 times | Fri 17 April 2026 | 36.90 (5.1%) | 35.09 | 34.91 - 37.19 | 0.1484 times | Fri 10 April 2026 | 35.11 (2.39%) | 34.48 | 33.99 - 35.87 | 0.2063 times | Thu 02 April 2026 | 34.29 (4.1%) | 33.11 | 33.04 - 34.80 | 0.1237 times | Fri 27 March 2026 | 32.94 (-2.34%) | 34.26 | 32.81 - 34.50 | 0.143 times | Fri 20 March 2026 | 33.73 (-4.15%) | 35.45 | 33.42 - 35.86 | 0.2188 times | Fri 13 March 2026 | 35.19 (-1.43%) | 35.51 | 35.06 - 36.58 | 0.1416 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 33.7 and 35.34
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.65 (-0.77%) | 35.12 | 34.39 - 36.03 | 0.3061 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 6.1189 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.5566 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.5511 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7405 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.3692 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.2651 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.3916 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.3799 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.3211 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.3237 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.05 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.95 | 35.1 |
| 12 day EMA | 35.06 | 35.13 | 35.22 |
| 20 day EMA | 35.15 | 35.2 | 35.26 |
| 35 day EMA | 35.2 | 35.23 | 35.26 |
| 50 day EMA | 35.2 | 35.22 | 35.24 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.98 | 35.26 |
| 12 day SMA | 35.14 | 35.12 | 35.14 |
| 20 day SMA | 35.25 | 35.36 | 35.44 |
| 35 day SMA | 35.13 | 35.08 | 35.06 |
| 50 day SMA | 35.05 | 35.08 | 35.11 |
| 100 day SMA | 36.45 | 36.48 | 36.5 |
| 150 day SMA | 36.84 | 36.86 | 36.89 |
| 200 day SMA | 36.81 | 36.81 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.