Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 37.53 and 37.81
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.723333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.77 (0.53%) | 37.83 | 37.56 - 37.84 | 0.4972 times | Tue 03 February 2026 | 37.57 (-1.05%) | 37.97 | 37.33 - 37.97 | 3.0853 times | Mon 02 February 2026 | 37.97 (-1.27%) | 38.26 | 37.96 - 38.26 | 1.0989 times | Fri 30 January 2026 | 38.46 (-0.83%) | 38.43 | 38.30 - 38.59 | 0.8214 times | Thu 29 January 2026 | 38.78 (-0.1%) | 39.37 | 38.47 - 39.37 | 0.9418 times | Wed 28 January 2026 | 38.82 (-0.36%) | 38.84 | 38.64 - 38.85 | 0.5694 times | Tue 27 January 2026 | 38.96 (0.41%) | 39.08 | 38.70 - 39.17 | 0.5895 times | Mon 26 January 2026 | 38.80 (0.1%) | 38.95 | 38.57 - 38.95 | 1.1275 times | Fri 23 January 2026 | 38.76 (-0.08%) | 38.62 | 38.49 - 38.86 | 0.5427 times | Thu 22 January 2026 | 38.79 (0.96%) | 38.87 | 38.50 - 38.87 | 0.7264 times | Wed 21 January 2026 | 38.42 (1%) | 38.33 | 38.10 - 38.61 | 0.7744 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 37.09 and 38.02
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.77 (-1.79%) | 38.26 | 37.33 - 38.26 | 1.2654 times | Fri 30 January 2026 | 38.46 (-0.77%) | 38.95 | 38.30 - 39.37 | 1.0946 times | Fri 23 January 2026 | 38.76 (0.78%) | 38.22 | 38.01 - 38.87 | 0.7156 times | Fri 16 January 2026 | 38.46 (0.47%) | 38.49 | 38.17 - 38.86 | 0.8521 times | Fri 09 January 2026 | 38.28 (3.38%) | 37.02 | 37.02 - 38.66 | 2.9978 times | Fri 02 January 2026 | 37.03 (0.84%) | 36.64 | 36.46 - 37.13 | 0.5824 times | Fri 26 December 2025 | 36.72 (-2.21%) | 36.50 | 36.25 - 36.81 | 0.5112 times | Fri 19 December 2025 | 37.55 (-0.61%) | 37.91 | 37.20 - 37.92 | 0.4621 times | Fri 12 December 2025 | 37.78 (0.13%) | 37.67 | 37.22 - 38.06 | 0.7999 times | Fri 05 December 2025 | 37.73 (1.32%) | 37.73 | 37.04 - 37.89 | 0.7188 times | Fri 28 November 2025 | 37.24 (2.59%) | 36.42 | 36.25 - 37.35 | 0.6829 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 37.09 and 38.02
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.77 (-1.79%) | 38.26 | 37.33 - 38.26 | 0.4123 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 1.8991 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.9469 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.6798 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 1.0043 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.9744 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.8235 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.8302 times | Mon 30 June 2025 | 34.67 (0.84%) | 34.32 | 33.40 - 34.98 | 0.9268 times | Fri 30 May 2025 | 34.38 (2.72%) | 33.23 | 33.23 - 34.69 | 1.5028 times | Wed 30 April 2025 | 33.47 (0.57%) | 33.12 | 29.75 - 33.59 | 3.2646 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.4 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.15 | 38.44 |
| 12 day EMA | 38.23 | 38.31 | 38.45 |
| 20 day EMA | 38.17 | 38.21 | 38.28 |
| 35 day EMA | 37.97 | 37.98 | 38 |
| 50 day EMA | 37.61 | 37.6 | 37.6 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.32 | 38.6 |
| 12 day SMA | 38.43 | 38.49 | 38.57 |
| 20 day SMA | 38.4 | 38.39 | 38.38 |
| 35 day SMA | 37.82 | 37.82 | 37.83 |
| 50 day SMA | 37.65 | 37.61 | 37.58 |
| 100 day SMA | 37.68 | 37.68 | 37.67 |
| 150 day SMA | 37.04 | 37.02 | 37 |
| 200 day SMA | 36.28 | 36.25 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.