Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 35.72 and 36.2
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 35.81 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.29 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.91 (1.35%) | 35.52 | 35.52 - 36.00 | 1.0499 times |
| Mon 11 August 2025 | 35.43 (-0.31%) | 35.37 | 35.35 - 35.67 | 0.5643 times |
| Fri 08 August 2025 | 35.54 (0.4%) | 35.68 | 35.44 - 35.68 | 0.8136 times |
| Thu 07 August 2025 | 35.40 (0.88%) | 35.38 | 35.30 - 35.51 | 0.8268 times |
| Wed 06 August 2025 | 35.09 (0.4%) | 35.14 | 34.98 - 35.25 | 0.8005 times |
| Tue 05 August 2025 | 34.95 (1.22%) | 34.87 | 34.86 - 35.06 | 0.4068 times |
| Fri 01 August 2025 | 34.53 (-0.4%) | 34.22 | 34.22 - 34.75 | 1.3123 times |
| Thu 31 July 2025 | 34.67 (-1.23%) | 35.00 | 34.60 - 35.00 | 1.6535 times |
| Wed 30 July 2025 | 35.10 (-1.04%) | 35.38 | 35.07 - 35.48 | 0.7874 times |
| Tue 29 July 2025 | 35.47 (0.06%) | 35.67 | 35.39 - 35.67 | 1.7848 times |
| Mon 28 July 2025 | 35.45 (-1.69%) | 35.52 | 35.45 - 35.76 | 0.6955 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 35.63 and 36.28
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.91 (1.04%) | 35.37 | 35.35 - 36.00 | 0.3607 times |
| Fri 08 August 2025 | 35.54 (2.92%) | 34.87 | 34.86 - 35.68 | 0.6364 times |
| Fri 01 August 2025 | 34.53 (-4.24%) | 35.52 | 34.22 - 35.76 | 1.393 times |
| Fri 25 July 2025 | 36.06 (3.24%) | 34.99 | 34.99 - 36.41 | 1.0147 times |
| Fri 18 July 2025 | 34.93 (0.58%) | 34.66 | 34.38 - 35.04 | 0.6067 times |
| Fri 11 July 2025 | 34.73 (-0.46%) | 34.95 | 34.52 - 35.06 | 1.5162 times |
| Thu 03 July 2025 | 34.89 (0.63%) | 34.65 | 34.51 - 35.10 | 0.9238 times |
| Fri 27 June 2025 | 34.67 (2.27%) | 33.50 | 33.40 - 34.75 | 1.5309 times |
| Fri 20 June 2025 | 33.90 (-1.17%) | 34.49 | 33.87 - 34.49 | 0.5748 times |
| Fri 13 June 2025 | 34.30 (-0.58%) | 34.40 | 34.19 - 34.98 | 1.4429 times |
| Fri 06 June 2025 | 34.50 (0.35%) | 34.32 | 33.56 - 34.89 | 1.9092 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 35.07 and 36.85
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 35.376666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 35.91 (3.58%) | 34.22 | 34.22 - 36.00 | 0.1333 times |
| Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.5182 times |
| Mon 30 June 2025 | 34.67 (0.84%) | 34.32 | 33.40 - 34.98 | 0.5785 times |
| Fri 30 May 2025 | 34.38 (2.72%) | 33.23 | 33.23 - 34.69 | 0.938 times |
| Wed 30 April 2025 | 33.47 (0.57%) | 33.12 | 29.75 - 33.59 | 2.0376 times |
| Mon 31 March 2025 | 33.28 (-0.36%) | 33.67 | 32.89 - 35.89 | 1.6975 times |
| Fri 28 February 2025 | 33.40 (4.38%) | 31.20 | 31.14 - 33.92 | 0.7447 times |
| Fri 31 January 2025 | 32.00 (5.65%) | 30.15 | 29.17 - 32.43 | 1.1089 times |
| Tue 31 December 2024 | 30.29 (-4.3%) | 33.60 | 30.14 - 33.80 | 1.2645 times |
| Tue 26 November 2024 | 31.65 (-3.09%) | 32.81 | 31.25 - 33.60 | 0.9788 times |
| Thu 31 October 2024 | 32.66 (-6.82%) | 34.85 | 32.50 - 36.29 | 0.7711 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.05 |
| 150 day DMA | 33.47 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.32 | 35.27 |
| 12 day EMA | 35.34 | 35.24 | 35.21 |
| 20 day EMA | 35.24 | 35.17 | 35.14 |
| 35 day EMA | 35.04 | 34.99 | 34.96 |
| 50 day EMA | 34.84 | 34.8 | 34.77 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.28 | 35.1 |
| 12 day SMA | 35.3 | 35.32 | 35.4 |
| 20 day SMA | 35.28 | 35.22 | 35.18 |
| 35 day SMA | 35 | 34.94 | 34.9 |
| 50 day SMA | 34.81 | 34.78 | 34.76 |
| 100 day SMA | 34.05 | 34.05 | 34.05 |
| 150 day SMA | 33.47 | 33.43 | 33.39 |
| 200 day SMA | 33.16 | 33.15 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.