Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 33.48 and 33.83
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 33.58 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 33.93 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.53 (-1.3%) | 33.43 | 33.43 - 33.78 | 0.5385 times | Mon 23 March 2026 | 33.97 (0.71%) | 34.26 | 33.75 - 34.50 | 0.7022 times | Fri 20 March 2026 | 33.73 (-2.4%) | 34.02 | 33.42 - 34.02 | 1.923 times | Thu 19 March 2026 | 34.56 (-2.1%) | 34.36 | 34.07 - 34.56 | 1.4431 times | Tue 17 March 2026 | 35.30 (-0.06%) | 35.86 | 35.30 - 35.86 | 2.0683 times | Mon 16 March 2026 | 35.32 (0.37%) | 35.45 | 35.32 - 35.53 | 0.2414 times | Fri 13 March 2026 | 35.19 (-0.28%) | 35.41 | 35.06 - 35.57 | 0.4187 times | Thu 12 March 2026 | 35.29 (-0.93%) | 35.81 | 35.29 - 35.81 | 1.1557 times | Wed 11 March 2026 | 35.62 (-1.19%) | 35.83 | 35.59 - 35.89 | 0.5217 times | Tue 10 March 2026 | 36.05 (0.03%) | 36.03 | 36.02 - 36.58 | 0.9874 times | Mon 09 March 2026 | 36.04 (0.95%) | 35.51 | 35.23 - 36.13 | 0.5899 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 32.95 and 34.02
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.53 (-0.59%) | 34.26 | 33.43 - 34.50 | 0.2815 times | Fri 20 March 2026 | 33.73 (-4.15%) | 35.45 | 33.42 - 35.86 | 1.2878 times | Fri 13 March 2026 | 35.19 (-1.43%) | 35.51 | 35.06 - 36.58 | 0.8335 times | Fri 06 March 2026 | 35.70 (-5.83%) | 37.19 | 35.34 - 37.54 | 1.5437 times | Fri 27 February 2026 | 37.91 (-0.81%) | 37.92 | 37.62 - 38.24 | 0.7601 times | Fri 20 February 2026 | 38.22 (0.61%) | 37.83 | 37.67 - 38.44 | 0.6401 times | Fri 13 February 2026 | 37.99 (0%) | 38.02 | 37.84 - 38.07 | 0.2808 times | Fri 13 February 2026 | 37.99 (-0.18%) | 38.31 | 37.75 - 38.68 | 1.1861 times | Fri 06 February 2026 | 38.06 (-1.04%) | 38.26 | 37.33 - 38.26 | 1.9666 times | Fri 30 January 2026 | 38.46 (-0.77%) | 38.95 | 38.30 - 39.37 | 1.2198 times | Fri 23 January 2026 | 38.76 (0.78%) | 38.22 | 38.01 - 38.87 | 0.7975 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 31.42 and 35.54
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.53 (-11.55%) | 37.19 | 33.42 - 37.54 | 1.0833 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 1.3268 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 1.7828 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.8889 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.6382 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.9428 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.9147 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.773 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.7794 times | Mon 30 June 2025 | 34.67 (0.84%) | 34.32 | 33.40 - 34.98 | 0.8701 times | Fri 30 May 2025 | 34.38 (2.72%) | 33.23 | 33.23 - 34.69 | 1.4108 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.88 |
| 35 day DMA | 36.79 |
| 50 day DMA | 37.32 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.43 | 34.66 |
| 12 day EMA | 34.93 | 35.18 | 35.4 |
| 20 day EMA | 35.57 | 35.79 | 35.98 |
| 35 day EMA | 36.33 | 36.5 | 36.65 |
| 50 day EMA | 37.05 | 37.19 | 37.32 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.58 | 34.82 |
| 12 day SMA | 35.03 | 35.21 | 35.41 |
| 20 day SMA | 35.88 | 36.1 | 36.31 |
| 35 day SMA | 36.79 | 36.91 | 37.04 |
| 50 day SMA | 37.32 | 37.42 | 37.5 |
| 100 day SMA | 37.32 | 37.37 | 37.42 |
| 150 day SMA | 37.36 | 37.38 | 37.39 |
| 200 day SMA | 36.76 | 36.76 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.