MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors MOTI are 36.55 and 37.02

Daily Target 136.2
Daily Target 236.43
Daily Target 336.666666666667
Daily Target 436.9
Daily Target 537.14

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 30 July 2026 36.67 (0.96%) 36.43 36.43 - 36.90 0.7294 times
Wed 29 July 2026 36.32 (1.54%) 36.30 36.08 - 36.32 0.6333 times
Tue 28 July 2026 35.77 (2.52%) 35.67 35.67 - 35.98 0.8281 times
Mon 27 July 2026 34.89 (1.81%) 35.14 34.86 - 35.14 0.7565 times
Fri 24 July 2026 34.27 (0%) 34.26 34.11 - 34.30 1.8328 times
Fri 24 July 2026 34.27 (1.21%) 34.26 34.11 - 34.30 1.8328 times
Thu 23 July 2026 33.86 (-2.14%) 34.26 33.86 - 34.26 0.2288 times
Wed 22 July 2026 34.60 (0.23%) 34.77 34.58 - 34.77 0.7388 times
Tue 21 July 2026 34.52 (-0.92%) 34.51 34.33 - 34.52 1.7806 times
Mon 20 July 2026 34.84 (0.69%) 34.85 34.71 - 34.85 0.6388 times
Fri 17 July 2026 34.60 (-0.46%) 34.71 34.59 - 34.73 0.4645 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors MOTI are 35.77 and 37.81

Weekly Target 134.1
Weekly Target 235.39
Weekly Target 336.143333333333
Weekly Target 437.43
Weekly Target 538.18

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 30 July 2026 36.67 (7%) 35.14 34.86 - 36.90 0.3862 times
Fri 24 July 2026 34.27 (0%) 34.26 34.11 - 34.30 0.2401 times
Fri 24 July 2026 34.27 (-0.95%) 34.85 33.86 - 34.85 0.6839 times
Fri 17 July 2026 34.60 (0.9%) 34.34 34.00 - 34.79 0.3531 times
Fri 10 July 2026 34.29 (0.65%) 34.33 33.75 - 34.89 1.0613 times
Thu 02 July 2026 34.07 (4.32%) 33.14 33.13 - 34.11 0.4296 times
Fri 26 June 2026 32.66 (-3.11%) 33.48 32.66 - 33.48 0.3949 times
Thu 18 June 2026 33.71 (-0.82%) 35.01 33.62 - 35.01 0.4573 times
Fri 12 June 2026 33.99 (0.27%) 34.04 33.52 - 34.24 4.9385 times
Fri 05 June 2026 33.90 (-2.7%) 34.79 33.85 - 34.82 1.0551 times
Fri 29 May 2026 34.84 (-0.23%) 35.10 34.55 - 35.17 0.4205 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors MOTI are 35.06 and 38.51

Monthly Target 132.22
Monthly Target 234.45
Monthly Target 335.673333333333
Monthly Target 437.9
Monthly Target 539.12

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 30 July 2026 36.67 (10.29%) 33.50 33.45 - 36.90 0.2159 times
Tue 30 June 2026 33.25 (-4.56%) 34.79 32.66 - 35.01 0.5209 times
Fri 29 May 2026 34.84 (-0.23%) 35.12 34.00 - 36.03 0.4555 times
Thu 30 April 2026 34.92 (2.25%) 34.62 33.64 - 37.19 5.9929 times
Tue 31 March 2026 34.15 (-9.92%) 37.19 32.81 - 37.54 0.5451 times
Fri 27 February 2026 37.91 (-1.43%) 38.26 37.33 - 38.68 0.5398 times
Fri 30 January 2026 38.46 (4.85%) 37.13 36.91 - 39.37 0.7253 times
Wed 31 December 2025 36.68 (-1.5%) 37.73 36.25 - 38.06 0.3616 times
Fri 28 November 2025 37.24 (-1.9%) 37.69 35.95 - 38.12 0.2596 times
Fri 31 October 2025 37.96 (2.4%) 37.29 36.93 - 39.49 0.3835 times
Tue 30 September 2025 37.07 (0.9%) 36.53 36.19 - 37.99 0.3721 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors MOTI

DMA (daily moving average) of Market Vectors MOTI

DMA period DMA value
5 day DMA 35.58
12 day DMA 34.95
20 day DMA 34.68
35 day DMA 34.16
50 day DMA 34.26
100 day DMA 34.61
150 day DMA 35.68
200 day DMA 36.15

EMA (exponential moving average) of Market Vectors MOTI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8235.3934.92
12 day EMA35.1434.8634.6
20 day EMA34.834.634.42
35 day EMA34.634.4834.37
50 day EMA34.4134.3234.24

SMA (simple moving average) of Market Vectors MOTI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5835.134.61
12 day SMA34.9534.7734.59
20 day SMA34.6834.5534.41
35 day SMA34.1634.0834.01
50 day SMA34.2634.2234.18
100 day SMA34.6134.6134.6
150 day SMA35.6835.6835.68
200 day SMA36.1536.1536.15
Back to top | Use Dark Theme