Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 55.19 and 55.43
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.23 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.47 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.31 (0.34%) | 55.07 | 55.07 - 55.31 | 0.7058 times | Mon 23 March 2026 | 55.12 (3.45%) | 55.12 | 55.12 - 55.12 | 0.2369 times | Fri 20 March 2026 | 53.28 (-1.28%) | 53.28 | 53.28 - 53.28 | 0.1208 times | Thu 19 March 2026 | 53.97 (-2.9%) | 54.11 | 53.97 - 54.16 | 4.7371 times | Tue 17 March 2026 | 55.58 (0.16%) | 55.93 | 55.93 - 55.93 | 0 times | Mon 16 March 2026 | 55.49 (1.87%) | 55.61 | 55.49 - 55.64 | 1.658 times | Fri 13 March 2026 | 54.47 (-0.98%) | 55.27 | 54.47 - 55.27 | 0.7579 times | Thu 12 March 2026 | 55.01 (-2.01%) | 55.01 | 55.01 - 55.01 | 0.2369 times | Wed 11 March 2026 | 56.14 (0.75%) | 56.11 | 56.11 - 56.14 | 0.5992 times | Tue 10 March 2026 | 55.72 (2.46%) | 56.05 | 55.72 - 56.05 | 0.9474 times | Mon 09 March 2026 | 54.38 (-1.07%) | 54.38 | 54.38 - 54.38 | 0.9474 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 55.19 and 55.43
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 55.23 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.31 (3.81%) | 55.12 | 55.07 - 55.31 | 0.3182 times | Fri 20 March 2026 | 53.28 (-2.18%) | 55.61 | 53.28 - 55.93 | 2.1997 times | Fri 13 March 2026 | 54.47 (-0.91%) | 54.38 | 54.38 - 56.14 | 1.1778 times | Fri 06 March 2026 | 54.97 (-8.7%) | 59.34 | 54.97 - 59.34 | 0.4454 times | Fri 27 February 2026 | 60.21 (0.05%) | 59.49 | 59.49 - 61.32 | 0.6917 times | Fri 20 February 2026 | 60.18 (0.77%) | 59.42 | 59.30 - 60.18 | 0.6941 times | Fri 13 February 2026 | 59.72 (0%) | 59.44 | 59.44 - 59.93 | 1.0899 times | Fri 13 February 2026 | 59.72 (3.18%) | 58.63 | 58.63 - 60.60 | 1.4689 times | Fri 06 February 2026 | 57.88 (-0.1%) | 56.48 | 56.28 - 57.88 | 0.5549 times | Fri 30 January 2026 | 57.94 (1.15%) | 57.43 | 56.96 - 58.06 | 1.3593 times | Fri 23 January 2026 | 57.28 (0.86%) | 56.05 | 56.05 - 57.86 | 0.3998 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 51.27 and 57.33
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.31 (-8.14%) | 59.34 | 53.28 - 59.34 | 0.7286 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.7916 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.0241 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.7183 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.6652 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.5347 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.3506 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.5487 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.2032 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.435 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 1.2521 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.95 |
| 20 day DMA | 56.56 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.35 |
| 100 day DMA | 55.31 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.63 | 54.38 |
| 12 day EMA | 55.36 | 55.37 | 55.41 |
| 20 day EMA | 56.01 | 56.08 | 56.18 |
| 35 day EMA | 56.44 | 56.51 | 56.59 |
| 50 day EMA | 56.9 | 56.97 | 57.05 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.69 | 54.56 |
| 12 day SMA | 54.95 | 55.02 | 55.2 |
| 20 day SMA | 56.56 | 56.77 | 57.03 |
| 35 day SMA | 57.52 | 57.55 | 57.63 |
| 50 day SMA | 57.35 | 57.35 | 57.35 |
| 100 day SMA | 55.31 | 55.29 | 55.27 |
| 150 day SMA | 53.8 | 53.76 | 53.72 |
| 200 day SMA | 52.21 | 52.16 | 52.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.