Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 63.51 and 63.51
| Daily Target 1 | 63.51 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 63.51 |
| Daily Target 4 | 63.51 |
| Daily Target 5 | 63.51 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.51 (-2.85%) | 63.51 | 63.51 - 63.51 | 0.8961 times | Fri 26 June 2026 | 65.37 (0%) | 62.68 | 62.68 - 62.68 | 0 times | Thu 25 June 2026 | 65.37 (1.52%) | 65.37 | 65.37 - 65.37 | 0.8961 times | Wed 24 June 2026 | 64.39 (-0.33%) | 64.39 | 64.39 - 64.39 | 2.0161 times | Tue 23 June 2026 | 64.60 (-3.74%) | 64.60 | 64.60 - 64.60 | 0.5197 times | Mon 22 June 2026 | 67.11 (0%) | 68.00 | 68.00 - 68.00 | 0 times | Thu 18 June 2026 | 67.11 (1.76%) | 67.11 | 67.11 - 67.11 | 0.8961 times | Wed 17 June 2026 | 65.95 (-1.63%) | 65.95 | 65.95 - 65.95 | 0.8961 times | Tue 16 June 2026 | 67.04 (-1.6%) | 67.04 | 67.04 - 67.04 | 0.8961 times | Mon 15 June 2026 | 68.13 (2.3%) | 68.13 | 68.13 - 68.13 | 2.9839 times | Fri 12 June 2026 | 66.60 (3.88%) | 66.35 | 66.35 - 66.60 | 1.7921 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 63.51 and 63.51
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.51 (-2.85%) | 63.51 | 63.51 - 63.51 | 0.1411 times | Fri 26 June 2026 | 65.37 (-2.59%) | 68.00 | 62.68 - 68.00 | 0.5406 times | Thu 18 June 2026 | 67.11 (0.77%) | 68.13 | 65.95 - 68.13 | 0.8934 times | Fri 12 June 2026 | 66.60 (-3.67%) | 66.37 | 64.11 - 66.60 | 0.9118 times | Fri 05 June 2026 | 69.14 (0%) | 68.25 | 65.55 - 70.01 | 0 times | Fri 29 May 2026 | 69.14 (5.11%) | 67.88 | 67.88 - 69.22 | 0.6718 times | Fri 22 May 2026 | 65.78 (0.72%) | 64.93 | 63.58 - 65.78 | 2.2724 times | Fri 15 May 2026 | 65.31 (-1.85%) | 66.21 | 65.31 - 67.57 | 1.3649 times | Fri 08 May 2026 | 66.54 (-0.61%) | 65.75 | 65.73 - 66.54 | 1.5794 times | Wed 06 May 2026 | 66.95 (2.35%) | 65.36 | 65.36 - 66.95 | 1.6246 times | Fri 01 May 2026 | 65.41 (2.33%) | 63.94 | 62.65 - 65.55 | 4.964 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 59.43 and 66.76
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.2823 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.1734 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 0.7528 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 0.8619 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.9016 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.1663 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.8181 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.7576 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.7479 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.5382 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.6249 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 65.77 |
| 20 day DMA | 66.72 |
| 35 day DMA | 66.51 |
| 50 day DMA | 65.83 |
| 100 day DMA | 61.7 |
| 150 day DMA | 59.38 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 65.44 | 65.48 |
| 12 day EMA | 65.61 | 65.99 | 66.1 |
| 20 day EMA | 65.95 | 66.21 | 66.3 |
| 35 day EMA | 65.71 | 65.84 | 65.87 |
| 50 day EMA | 65.28 | 65.35 | 65.35 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 65.37 | 65.72 |
| 12 day SMA | 65.77 | 65.82 | 65.88 |
| 20 day SMA | 66.72 | 67 | 67.19 |
| 35 day SMA | 66.51 | 66.57 | 66.59 |
| 50 day SMA | 65.83 | 65.81 | 65.71 |
| 100 day SMA | 61.7 | 61.63 | 61.55 |
| 150 day SMA | 59.38 | 59.28 | 59.19 |
| 200 day SMA | 57.51 | 57.44 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.