Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 56.28 and 56.28
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 56.28 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.28 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.28 (-0.46%) | 56.28 | 56.28 - 56.28 | 0.6067 times | Wed 04 February 2026 | 56.54 (-1.26%) | 56.54 | 56.54 - 56.54 | 0.2803 times | Tue 03 February 2026 | 57.26 (1.38%) | 57.26 | 57.26 - 57.26 | 1.046 times | Mon 02 February 2026 | 56.48 (-2.52%) | 56.48 | 56.48 - 56.48 | 0.5356 times | Fri 30 January 2026 | 57.94 (0%) | 56.96 | 56.96 - 56.96 | 0 times | Thu 29 January 2026 | 57.94 (0%) | 58.06 | 58.06 - 58.06 | 0 times | Wed 28 January 2026 | 57.94 (-0.05%) | 57.99 | 57.99 - 57.99 | 0 times | Tue 27 January 2026 | 57.97 (1.2%) | 57.55 | 57.30 - 57.97 | 7.113 times | Mon 26 January 2026 | 57.28 (0%) | 57.43 | 57.43 - 57.43 | 0 times | Fri 23 January 2026 | 57.28 (-0.9%) | 57.28 | 57.28 - 57.28 | 0.4184 times | Thu 22 January 2026 | 57.80 (3.12%) | 57.86 | 57.80 - 57.86 | 1.2552 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 55.79 and 56.77
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.606666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.28 (-2.87%) | 56.48 | 56.28 - 57.26 | 0.4547 times | Fri 30 January 2026 | 57.94 (1.15%) | 57.43 | 56.96 - 58.06 | 1.3102 times | Fri 23 January 2026 | 57.28 (0.86%) | 56.05 | 56.05 - 57.86 | 0.3854 times | Fri 16 January 2026 | 56.79 (2.25%) | 56.14 | 56.13 - 57.15 | 1.9183 times | Fri 09 January 2026 | 55.54 (2.32%) | 54.56 | 54.56 - 55.54 | 1.9191 times | Fri 02 January 2026 | 54.28 (1.02%) | 53.52 | 53.33 - 54.28 | 0.4609 times | Fri 26 December 2025 | 53.73 (1.36%) | 52.82 | 52.82 - 53.73 | 0.5572 times | Fri 19 December 2025 | 53.01 (-0.47%) | 52.85 | 51.86 - 53.32 | 0.5395 times | Fri 12 December 2025 | 53.26 (-1.57%) | 54.39 | 53.26 - 55.06 | 2.2035 times | Fri 05 December 2025 | 54.11 (2.09%) | 52.49 | 52.49 - 54.35 | 0.2513 times | Fri 28 November 2025 | 53.00 (5.12%) | 50.62 | 50.62 - 53.00 | 0.7098 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 55.79 and 56.77
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 56.606666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.28 (-2.87%) | 56.48 | 56.28 - 57.26 | 0.0846 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.0434 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.7319 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.6777 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.5637 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.3761 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.559 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.2258 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.4621 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 1.2757 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 2.7802 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.23 |
| 20 day DMA | 56.75 |
| 35 day DMA | 55.46 |
| 50 day DMA | 54.84 |
| 100 day DMA | 53.37 |
| 150 day DMA | 51.83 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 57.05 | 57.31 |
| 12 day EMA | 56.88 | 56.99 | 57.07 |
| 20 day EMA | 56.52 | 56.55 | 56.55 |
| 35 day EMA | 55.7 | 55.67 | 55.62 |
| 50 day EMA | 54.69 | 54.62 | 54.54 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.23 | 57.51 |
| 12 day SMA | 57.23 | 57.21 | 57.23 |
| 20 day SMA | 56.75 | 56.69 | 56.64 |
| 35 day SMA | 55.46 | 55.37 | 55.28 |
| 50 day SMA | 54.84 | 54.73 | 54.59 |
| 100 day SMA | 53.37 | 53.31 | 53.24 |
| 150 day SMA | 51.83 | 51.76 | 51.7 |
| 200 day SMA | 49.74 | 49.64 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.