Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.46 and 45.46
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.46 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.46 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.46 (0.02%) | 45.46 | 45.46 - 45.46 | 0.1948 times | Mon 06 July 2026 | 45.45 (-0.13%) | 45.45 | 45.45 - 45.45 | 0.3542 times | Thu 02 July 2026 | 45.51 (0.09%) | 45.51 | 45.51 - 45.51 | 0.209 times | Wed 01 July 2026 | 45.47 (0%) | 45.51 | 45.51 - 45.51 | 0 times | Tue 30 June 2026 | 45.47 (0.29%) | 45.35 | 45.35 - 45.47 | 3.5842 times | Mon 29 June 2026 | 45.34 (0%) | 45.34 | 45.34 - 45.34 | 0.8978 times | Fri 26 June 2026 | 45.34 (-0.15%) | 45.34 | 45.34 - 45.34 | 0.1859 times | Thu 25 June 2026 | 45.41 (-0.02%) | 45.41 | 45.41 - 45.41 | 0.7951 times | Wed 24 June 2026 | 45.42 (-0.11%) | 45.41 | 45.41 - 45.42 | 2.5217 times | Tue 23 June 2026 | 45.47 (0.15%) | 45.44 | 45.44 - 45.50 | 1.2573 times | Mon 22 June 2026 | 45.40 (-0.09%) | 45.40 | 45.40 - 45.40 | 0.5171 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.46 and 45.47
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.46 (-0.11%) | 45.45 | 45.45 - 45.46 | 0.0609 times | Thu 02 July 2026 | 45.51 (0.37%) | 45.34 | 45.34 - 45.51 | 0.5201 times | Fri 26 June 2026 | 45.34 (-0.22%) | 45.40 | 45.34 - 45.50 | 0.585 times | Thu 18 June 2026 | 45.44 (0.09%) | 45.41 | 45.23 - 45.44 | 0.6143 times | Fri 12 June 2026 | 45.40 (0.13%) | 45.17 | 44.80 - 45.49 | 1.3207 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.24 | 45.20 - 45.66 | 2.4813 times | Fri 29 May 2026 | 45.30 (0.09%) | 45.28 | 45.25 - 45.32 | 0.1851 times | Fri 22 May 2026 | 45.26 (0.71%) | 45.06 | 45.06 - 45.33 | 1.1952 times | Fri 15 May 2026 | 44.94 (-0.58%) | 45.15 | 44.94 - 45.29 | 2.9063 times | Fri 08 May 2026 | 45.20 (0.02%) | 45.21 | 45.06 - 45.21 | 0.1311 times | Wed 06 May 2026 | 45.19 (0.36%) | 44.87 | 44.87 - 45.21 | 0.4127 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.43 and 45.49
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.46 (-0.02%) | 45.51 | 45.45 - 45.51 | 0.0139 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.9125 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8669 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7692 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7567 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.6541 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.8244 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7935 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.516 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8927 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6647 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.43 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.25 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.45 | 45.45 |
| 12 day EMA | 45.43 | 45.42 | 45.42 |
| 20 day EMA | 45.4 | 45.39 | 45.38 |
| 35 day EMA | 45.32 | 45.31 | 45.3 |
| 50 day EMA | 45.27 | 45.26 | 45.25 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.45 | 45.43 |
| 12 day SMA | 45.43 | 45.41 | 45.41 |
| 20 day SMA | 45.39 | 45.39 | 45.38 |
| 35 day SMA | 45.32 | 45.3 | 45.29 |
| 50 day SMA | 45.25 | 45.24 | 45.24 |
| 100 day SMA | 45.07 | 45.07 | 45.06 |
| 150 day SMA | 45.08 | 45.08 | 45.08 |
| 200 day SMA | 44.88 | 44.87 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.