MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong Daily Stock price targets for MergerEtf MRGR are 44.88 and 44.88

Daily Target 144.88
Daily Target 244.88
Daily Target 344.88
Daily Target 444.88
Daily Target 544.88

Daily price and volume Merger Etf

Date Closing Open Range Volume
Tue 17 March 2026 44.88 (0.16%) 44.88 44.88 - 44.88 0.3805 times
Mon 16 March 2026 44.81 (0.34%) 44.81 44.81 - 44.81 0.1149 times
Fri 13 March 2026 44.66 (0.2%) 44.66 44.66 - 44.66 0.031 times
Thu 12 March 2026 44.57 (-0.47%) 44.57 44.57 - 44.57 0.1149 times
Wed 11 March 2026 44.78 (0.09%) 44.76 44.75 - 44.81 1.8759 times
Tue 10 March 2026 44.74 (0.09%) 44.82 44.74 - 44.82 0.2299 times
Mon 09 March 2026 44.70 (-0.11%) 44.70 44.70 - 44.70 0.1506 times
Fri 06 March 2026 44.75 (-0.22%) 44.70 44.70 - 44.76 0.7805 times
Thu 05 March 2026 44.85 (-0.27%) 44.92 44.85 - 44.92 0.1149 times
Wed 04 March 2026 44.97 (0.22%) 44.84 44.77 - 44.97 6.2069 times
Tue 03 March 2026 44.87 (-0.13%) 44.81 44.81 - 44.94 6.7816 times

Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 44.85 and 44.92

Weekly Target 144.79
Weekly Target 244.83
Weekly Target 344.856666666667
Weekly Target 444.9
Weekly Target 544.93

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Tue 17 March 2026 44.88 (0.49%) 44.81 44.81 - 44.88 0.0348 times
Fri 13 March 2026 44.66 (-0.2%) 44.70 44.57 - 44.82 0.1687 times
Fri 06 March 2026 44.75 (0.02%) 44.77 44.70 - 44.97 1.3951 times
Fri 27 February 2026 44.74 (0.22%) 44.67 44.59 - 44.84 0.6125 times
Fri 20 February 2026 44.64 (-0.29%) 44.79 44.60 - 44.88 3.569 times
Fri 13 February 2026 44.77 (0%) 44.75 44.75 - 44.77 0.0699 times
Fri 13 February 2026 44.77 (0.34%) 44.96 44.71 - 44.99 2.0584 times
Fri 06 February 2026 44.62 (-1%) 44.82 44.62 - 44.94 0.267 times
Fri 30 January 2026 45.07 (0.11%) 44.96 44.89 - 45.07 0.1882 times
Fri 23 January 2026 45.02 (0.29%) 44.86 44.79 - 45.71 1.6363 times
Fri 16 January 2026 44.89 (0.16%) 44.85 44.83 - 44.98 1.0344 times

weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 44.73 and 45.13

Monthly Target 144.41
Monthly Target 244.64
Monthly Target 344.806666666667
Monthly Target 445.04
Monthly Target 545.21

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Tue 17 March 2026 44.88 (0.31%) 44.77 44.57 - 44.97 0.6291 times
Fri 27 February 2026 44.74 (-0.73%) 44.82 44.59 - 44.99 2.588 times
Fri 30 January 2026 45.07 (1.21%) 44.80 44.47 - 45.71 1.779 times
Wed 31 December 2025 44.53 (-2.3%) 45.54 44.37 - 46.22 0.7737 times
Fri 28 November 2025 45.58 (2.27%) 44.96 44.90 - 45.76 0.5031 times
Fri 31 October 2025 44.57 (3.27%) 43.22 43.06 - 44.69 0.8705 times
Tue 30 September 2025 43.16 (0.37%) 42.81 42.49 - 43.34 0.6481 times
Fri 29 August 2025 43.00 (1.2%) 42.54 42.39 - 43.11 0.7593 times
Thu 31 July 2025 42.49 (1.19%) 41.99 41.99 - 42.62 1.1665 times
Mon 30 June 2025 41.99 (0.19%) 41.93 41.88 - 42.41 0.2828 times
Fri 30 May 2025 41.91 (0.65%) 41.69 41.66 - 42.25 0.216 times

monthly chart MergerEtf

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 44.74
12 day DMA 44.79
20 day DMA 44.76
35 day DMA 44.78
50 day DMA 44.81
100 day DMA 45
150 day DMA 44.4
200 day DMA 43.85

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.7344.69
12 day EMA44.7644.7444.73
20 day EMA44.7744.7644.76
35 day EMA44.7744.7644.76
50 day EMA44.7844.7844.78

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7444.7144.69
12 day SMA44.7944.7844.78
20 day SMA44.7644.7544.74
35 day SMA44.7844.7944.79
50 day SMA44.8144.844.8
100 day SMA454544.99
150 day SMA44.444.3844.37
200 day SMA43.8543.8343.82
Back to top | Use Dark Theme