Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.04 and 45.09
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.07 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.12 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.08 (-0.02%) | 45.09 | 45.04 - 45.09 | 2.6045 times | Tue 12 May 2026 | 45.09 (-0.13%) | 45.09 | 45.09 - 45.09 | 0.1302 times | Mon 11 May 2026 | 45.15 (-0.11%) | 45.15 | 45.14 - 45.15 | 1.0535 times | Fri 08 May 2026 | 45.20 (0.31%) | 45.18 | 45.18 - 45.20 | 0.3907 times | Thu 07 May 2026 | 45.06 (-0.33%) | 45.06 | 45.06 - 45.06 | 0.2605 times | Wed 06 May 2026 | 45.21 (0.04%) | 45.21 | 45.21 - 45.21 | 0.2188 times | Wed 06 May 2026 | 45.19 (0.4%) | 45.21 | 45.19 - 45.21 | 0.3907 times | Tue 05 May 2026 | 45.01 (0.04%) | 45.01 | 44.99 - 45.01 | 2.3467 times | Mon 04 May 2026 | 44.99 (-0.09%) | 44.87 | 44.87 - 44.87 | 0 times | Fri 01 May 2026 | 45.03 (-0.16%) | 45.05 | 44.99 - 45.08 | 2.6045 times | Thu 30 April 2026 | 45.10 (0.27%) | 45.05 | 45.05 - 45.10 | 0.5209 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.01 and 45.12
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.08 (-0.27%) | 45.15 | 45.04 - 45.15 | 0.8278 times | Fri 08 May 2026 | 45.20 (0.02%) | 45.21 | 45.06 - 45.21 | 0.1901 times | Wed 06 May 2026 | 45.19 (0.36%) | 44.87 | 44.87 - 45.21 | 0.5982 times | Fri 01 May 2026 | 45.03 (-0.38%) | 45.13 | 44.98 - 45.13 | 0.8876 times | Fri 24 April 2026 | 45.20 (0.18%) | 45.12 | 45.11 - 45.31 | 3.1487 times | Fri 17 April 2026 | 45.12 (0.04%) | 45.15 | 45.05 - 45.15 | 1.4613 times | Fri 10 April 2026 | 45.10 (0.27%) | 45.02 | 44.95 - 45.10 | 0.8961 times | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 1.1323 times | Fri 27 March 2026 | 44.82 (-0.13%) | 45.03 | 44.82 - 45.03 | 0.558 times | Fri 20 March 2026 | 44.88 (0.49%) | 44.81 | 44.75 - 44.99 | 0.2999 times | Fri 13 March 2026 | 44.66 (-0.2%) | 44.70 | 44.57 - 44.82 | 0.5947 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.98 and 45.32
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.08 (-0.04%) | 45.05 | 44.87 - 45.21 | 0.2527 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7769 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7644 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.6809 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.8428 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.8015 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5212 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.9017 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6714 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.7866 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.2084 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.95 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.12 | 45.14 |
| 12 day EMA | 45.11 | 45.12 | 45.12 |
| 20 day EMA | 45.1 | 45.1 | 45.1 |
| 35 day EMA | 45.03 | 45.03 | 45.03 |
| 50 day EMA | 44.98 | 44.98 | 44.98 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.14 | 45.16 |
| 12 day SMA | 45.09 | 45.09 | 45.09 |
| 20 day SMA | 45.11 | 45.11 | 45.11 |
| 35 day SMA | 45.07 | 45.07 | 45.06 |
| 50 day SMA | 45 | 44.99 | 44.99 |
| 100 day SMA | 44.92 | 44.93 | 44.93 |
| 150 day SMA | 44.95 | 44.94 | 44.93 |
| 200 day SMA | 44.44 | 44.42 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.