Login or Join
HomepageAgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 37.05 and 37.23
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.26 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.11 (0.03%) | 36.99 | 36.98 - 37.16 | 0.6391 times | Thu 22 January 2026 | 37.10 (0.43%) | 36.90 | 36.90 - 37.18 | 1.0201 times | Wed 21 January 2026 | 36.94 (0.93%) | 36.72 | 36.62 - 37.05 | 1.1086 times | Tue 20 January 2026 | 36.60 (-1.43%) | 36.53 | 36.51 - 36.87 | 1.0199 times | Fri 16 January 2026 | 37.13 (0%) | 37.43 | 37.08 - 37.43 | 0.8044 times | Thu 15 January 2026 | 37.13 (-0.08%) | 37.33 | 36.97 - 37.34 | 1.5883 times | Wed 14 January 2026 | 37.16 (-0.21%) | 37.32 | 36.95 - 37.32 | 2.6393 times | Tue 13 January 2026 | 37.24 (-0.19%) | 37.32 | 37.13 - 37.69 | 0.6053 times | Mon 12 January 2026 | 37.31 (0.16%) | 37.17 | 37.17 - 37.35 | 0.489 times | Fri 09 January 2026 | 37.25 (0.54%) | 37.16 | 37.12 - 37.31 | 0.086 times | Thu 08 January 2026 | 37.05 (0.05%) | 37.01 | 37.01 - 37.12 | 0.5229 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 36.81 and 37.48
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.11 (-0.05%) | 36.53 | 36.51 - 37.18 | 0.9011 times | Fri 16 January 2026 | 37.13 (-0.32%) | 37.17 | 36.95 - 37.69 | 1.4575 times | Fri 09 January 2026 | 37.25 (1.03%) | 37.12 | 36.93 - 37.31 | 3.8979 times | Fri 02 January 2026 | 36.87 (-0.78%) | 37.15 | 36.70 - 37.16 | 0.3731 times | Fri 26 December 2025 | 37.16 (1.23%) | 36.82 | 36.81 - 37.30 | 0.3387 times | Fri 19 December 2025 | 36.71 (-1.98%) | 36.68 | 35.17 - 37.03 | 0.3704 times | Fri 12 December 2025 | 37.45 (1.57%) | 36.91 | 36.59 - 37.45 | 0.6182 times | Fri 05 December 2025 | 36.87 (0.05%) | 36.27 | 36.27 - 37.07 | 0.6299 times | Fri 28 November 2025 | 36.85 (4.75%) | 35.31 | 35.31 - 36.85 | 0.4748 times | Fri 21 November 2025 | 35.18 (-2.14%) | 35.99 | 34.89 - 36.14 | 0.9384 times | Fri 14 November 2025 | 35.95 (0.08%) | 36.11 | 35.35 - 36.67 | 0.7264 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 36.81 and 37.99
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.103333333333 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.11 (0.84%) | 37.00 | 36.51 - 37.69 | 1.2442 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.4339 times | Fri 28 November 2025 | 36.85 (1.01%) | 36.04 | 34.89 - 36.85 | 0.5257 times | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.1385 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.4658 times | Fri 29 August 2025 | 34.85 (2.29%) | 33.70 | 33.57 - 35.35 | 0.7411 times | Thu 31 July 2025 | 34.07 (1.49%) | 33.64 | 33.38 - 34.46 | 0.6969 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.2218 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 0.7836 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 2.7485 times | Mon 31 March 2025 | 31.64 (-5.01%) | 33.27 | 31.24 - 33.34 | 0.5255 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares MRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.01 | 36.96 |
| 12 day EMA | 37.03 | 37.02 | 37.01 |
| 20 day EMA | 37.01 | 37 | 36.99 |
| 35 day EMA | 36.85 | 36.83 | 36.81 |
| 50 day EMA | 36.66 | 36.64 | 36.62 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.98 | 36.99 |
| 12 day SMA | 37.09 | 37.09 | 37.08 |
| 20 day SMA | 37.07 | 37.07 | 37.06 |
| 35 day SMA | 36.94 | 36.93 | 36.91 |
| 50 day SMA | 36.67 | 36.66 | 36.63 |
| 100 day SMA | 36.2 | 36.18 | 36.16 |
| 150 day SMA | 35.49 | 35.46 | 35.44 |
| 200 day SMA | 34.66 | 34.62 | 34.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.