Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 43.17 and 43.39
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.206666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.43 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.28 (1.05%) | 43.17 | 43.06 - 43.28 | 0.6037 times | Fri 22 May 2026 | 42.83 (-0.02%) | 42.96 | 42.83 - 43.09 | 0.6211 times | Thu 21 May 2026 | 42.84 (-0.05%) | 42.66 | 42.66 - 42.90 | 1.6063 times | Wed 20 May 2026 | 42.86 (0.8%) | 42.58 | 42.58 - 42.86 | 0.1938 times | Tue 19 May 2026 | 42.52 (-0.49%) | 42.49 | 42.48 - 42.62 | 1.6447 times | Mon 18 May 2026 | 42.73 (-0.56%) | 42.71 | 42.59 - 42.73 | 0.3 times | Fri 15 May 2026 | 42.97 (-0.99%) | 42.67 | 42.67 - 43.09 | 0.4867 times | Thu 14 May 2026 | 43.40 (0.88%) | 43.22 | 43.21 - 43.46 | 1.1907 times | Wed 13 May 2026 | 43.02 (0.33%) | 42.84 | 42.78 - 43.15 | 0.5074 times | Tue 12 May 2026 | 42.88 (0.23%) | 42.61 | 42.53 - 42.88 | 2.8455 times | Mon 11 May 2026 | 42.78 (0.12%) | 42.97 | 42.78 - 42.98 | 1.2581 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 43.17 and 43.39
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.28 (1.05%) | 43.17 | 43.06 - 43.28 | 0.2123 times | Fri 22 May 2026 | 42.83 (-0.33%) | 42.71 | 42.48 - 43.09 | 1.5355 times | Fri 15 May 2026 | 42.97 (0.56%) | 42.97 | 42.53 - 43.46 | 2.2117 times | Fri 08 May 2026 | 42.73 (0.16%) | 42.45 | 42.45 - 42.73 | 0.3089 times | Wed 06 May 2026 | 42.66 (1.67%) | 41.90 | 41.73 - 42.66 | 0.1443 times | Fri 01 May 2026 | 41.96 (0.96%) | 41.50 | 41.31 - 42.06 | 0.495 times | Fri 24 April 2026 | 41.56 (0.39%) | 45.54 | 41.03 - 45.54 | 0.9074 times | Fri 17 April 2026 | 41.40 (4.23%) | 39.31 | 39.31 - 41.46 | 1.3719 times | Fri 10 April 2026 | 39.72 (2.72%) | 38.79 | 38.44 - 39.79 | 1.5327 times | Thu 02 April 2026 | 38.67 (2.52%) | 37.67 | 37.46 - 38.87 | 1.2804 times | Fri 27 March 2026 | 37.72 (-2.15%) | 38.98 | 37.68 - 38.99 | 1.8158 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 42.51 and 44.24
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.28 (3.44%) | 42.06 | 41.73 - 43.46 | 0.3832 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.4302 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.4103 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.644 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7218 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8512 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.687 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8083 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7076 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3564 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3797 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.59 |
| 35 day DMA | 41.83 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.82 | 42.81 |
| 12 day EMA | 42.79 | 42.7 | 42.68 |
| 20 day EMA | 42.48 | 42.4 | 42.35 |
| 35 day EMA | 41.74 | 41.65 | 41.58 |
| 50 day EMA | 40.94 | 40.84 | 40.76 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.76 | 42.78 |
| 12 day SMA | 42.9 | 42.84 | 42.82 |
| 20 day SMA | 42.59 | 42.5 | 42.44 |
| 35 day SMA | 41.83 | 41.7 | 41.58 |
| 50 day SMA | 40.85 | 40.76 | 40.69 |
| 100 day SMA | 40.47 | 40.43 | 40.41 |
| 150 day SMA | 40.35 | 40.33 | 40.31 |
| 200 day SMA | 40.03 | 40 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.