Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 39.62 and 39.73
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.696666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 39.81 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.72 (-0.33%) | 39.74 | 39.63 - 39.74 | 0.3767 times | Wed 04 February 2026 | 39.85 (-0.5%) | 40.10 | 39.73 - 40.12 | 0.3341 times | Tue 03 February 2026 | 40.05 (-0.89%) | 40.39 | 39.89 - 40.39 | 0.5181 times | Mon 02 February 2026 | 40.41 (0.65%) | 40.14 | 40.14 - 40.47 | 6.716 times | Fri 30 January 2026 | 40.15 (-0.35%) | 40.26 | 40.01 - 40.26 | 0.3972 times | Thu 29 January 2026 | 40.29 (-0.12%) | 40.37 | 39.89 - 41.53 | 0.2394 times | Wed 28 January 2026 | 40.34 (-0.12%) | 40.43 | 40.32 - 40.45 | 0.5091 times | Tue 27 January 2026 | 40.39 (0.35%) | 40.42 | 40.39 - 40.42 | 0.139 times | Mon 26 January 2026 | 40.25 (0.37%) | 40.18 | 40.18 - 40.30 | 0.2307 times | Fri 23 January 2026 | 40.10 (-0.05%) | 40.06 | 40.06 - 40.12 | 0.5396 times | Thu 22 January 2026 | 40.12 (0.75%) | 40.20 | 40.07 - 40.20 | 0.6251 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.26 and 40.1
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.72 (-1.07%) | 40.14 | 39.63 - 40.47 | 2.3143 times | Fri 30 January 2026 | 40.15 (0.12%) | 40.18 | 39.89 - 41.53 | 0.4414 times | Fri 23 January 2026 | 40.10 (-0.82%) | 39.84 | 39.48 - 40.20 | 0.731 times | Fri 16 January 2026 | 40.43 (-0.54%) | 40.59 | 39.65 - 41.24 | 1.3872 times | Fri 09 January 2026 | 40.65 (1.88%) | 40.19 | 40.12 - 41.04 | 0.5534 times | Fri 02 January 2026 | 39.90 (-1.65%) | 40.38 | 39.49 - 40.49 | 0.6685 times | Fri 26 December 2025 | 40.57 (1.58%) | 40.18 | 40.00 - 41.00 | 0.3898 times | Fri 19 December 2025 | 39.94 (0%) | 39.89 | 39.31 - 40.20 | 0.7497 times | Fri 12 December 2025 | 39.94 (-0.62%) | 40.18 | 37.38 - 40.42 | 1.2091 times | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.5557 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.5589 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.26 and 40.1
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.72 (-1.07%) | 40.14 | 39.63 - 40.47 | 0.5365 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.8176 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.9641 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7781 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 2.0482 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 3.0668 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.4037 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.43 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3551 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.6 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.5031 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.13 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.38 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.09 | 40.21 |
| 12 day EMA | 40.1 | 40.17 | 40.23 |
| 20 day EMA | 40.14 | 40.18 | 40.22 |
| 35 day EMA | 40.11 | 40.13 | 40.15 |
| 50 day EMA | 40.05 | 40.06 | 40.07 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.15 | 40.25 |
| 12 day SMA | 40.12 | 40.11 | 40.16 |
| 20 day SMA | 40.23 | 40.26 | 40.29 |
| 35 day SMA | 40.19 | 40.2 | 40.2 |
| 50 day SMA | 40.13 | 40.12 | 40.1 |
| 100 day SMA | 40.02 | 40.02 | 40.01 |
| 150 day SMA | 39.38 | 39.36 | 39.34 |
| 200 day SMA | 38.38 | 38.35 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.