MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.64 and 0.68

Daily Target 10.61
Daily Target 20.63
Daily Target 30.65
Daily Target 40.67
Daily Target 50.69

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Tue 23 June 2026 0.65 (3.17%) 0.64 0.63 - 0.67 1.0588 times
Mon 22 June 2026 0.63 (0%) 0.60 0.60 - 0.67 0.4322 times
Thu 18 June 2026 0.63 (-11.27%) 0.72 0.60 - 0.72 0.6318 times
Wed 17 June 2026 0.71 (-1.39%) 0.71 0.65 - 0.73 2.3957 times
Tue 16 June 2026 0.72 (-4%) 0.75 0.72 - 0.80 0.5279 times
Mon 15 June 2026 0.75 (-3.85%) 0.79 0.74 - 0.79 0.5197 times
Fri 12 June 2026 0.78 (-2.5%) 0.79 0.76 - 0.83 0.6339 times
Thu 11 June 2026 0.80 (0%) 0.84 0.78 - 0.84 0.2278 times
Wed 10 June 2026 0.80 (0%) 0.77 0.70 - 0.82 1.1746 times
Tue 09 June 2026 0.80 (-2.44%) 0.81 0.76 - 0.86 2.3976 times
Mon 08 June 2026 0.82 (3.8%) 0.78 0.72 - 0.83 0.9451 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.63 and 0.7

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.64
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Tue 23 June 2026 0.65 (3.17%) 0.60 0.60 - 0.67 0.0843 times
Thu 18 June 2026 0.63 (-19.23%) 0.79 0.60 - 0.80 0.2303 times
Fri 12 June 2026 0.78 (-1.27%) 0.78 0.70 - 0.86 0.304 times
Fri 05 June 2026 0.79 (-1.25%) 0.85 0.74 - 0.88 0.1796 times
Fri 29 May 2026 0.80 (12.68%) 0.67 0.65 - 0.85 0.2282 times
Fri 22 May 2026 0.71 (22.41%) 0.56 0.44 - 0.77 8.4665 times
Fri 15 May 2026 0.58 (-9.38%) 0.61 0.56 - 0.67 0.1295 times
Fri 08 May 2026 0.64 (-5.88%) 0.66 0.56 - 0.70 0.0935 times
Wed 06 May 2026 0.68 (-2.86%) 0.65 0.64 - 0.70 0.0938 times
Fri 01 May 2026 0.70 (14.75%) 0.61 0.57 - 0.70 0.1902 times
Fri 24 April 2026 0.61 (22%) 0.54 0.49 - 0.63 0.2494 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.49 and 0.77

Monthly Target 10.43
Monthly Target 20.54
Monthly Target 30.71
Monthly Target 40.82
Monthly Target 50.99

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Tue 23 June 2026 0.65 (-18.75%) 0.85 0.60 - 0.88 0.4757 times
Fri 29 May 2026 0.80 (23.08%) 0.66 0.44 - 0.85 5.3986 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.392 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.295 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.4055 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.5008 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.5629 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.3091 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.6354 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 1.025 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 22.2239 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.7
50 day DMA 0.67
100 day DMA 0.63
150 day DMA 0.66
200 day DMA 0.91

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.7
12 day EMA0.70.710.73
20 day EMA0.720.730.74
35 day EMA0.710.710.71
50 day EMA0.650.650.65

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.72
12 day SMA0.740.750.76
20 day SMA0.760.760.76
35 day SMA0.70.70.7
50 day SMA0.670.660.66
100 day SMA0.630.630.63
150 day SMA0.660.670.67
200 day SMA0.910.920.92
Back to top | Use Dark Theme