Login or Join
HomepageMatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma
Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.72 and 0.84
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.81666666666667 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.94 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.79 (0%) | 0.89 | 0.77 - 0.89 | 0.654 times | Thu 11 December 2025 | 0.79 (0%) | 0.90 | 0.79 - 0.90 | 1.3148 times | Wed 10 December 2025 | 0.79 (-5.95%) | 0.79 | 0.76 - 0.92 | 1.2504 times | Tue 09 December 2025 | 0.84 (-5.62%) | 0.84 | 0.76 - 0.98 | 0.6757 times | Mon 08 December 2025 | 0.89 (12.66%) | 0.83 | 0.79 - 0.91 | 2.0617 times | Fri 05 December 2025 | 0.79 (2.6%) | 0.73 | 0.73 - 0.80 | 0.5497 times | Thu 04 December 2025 | 0.77 (2.67%) | 0.76 | 0.75 - 0.85 | 0.6666 times | Wed 03 December 2025 | 0.75 (-7.41%) | 0.82 | 0.75 - 0.88 | 1.003 times | Tue 02 December 2025 | 0.81 (3.85%) | 0.71 | 0.71 - 0.88 | 0.8278 times | Mon 01 December 2025 | 0.78 (4%) | 0.77 | 0.70 - 0.78 | 0.9963 times | Fri 28 November 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.78 | 1.0945 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.67 and 0.89
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.79 (0%) | 0.83 | 0.76 - 0.98 | 1.5256 times | Fri 05 December 2025 | 0.79 (5.33%) | 0.77 | 0.70 - 0.88 | 1.0356 times | Fri 28 November 2025 | 0.75 (-9.64%) | 0.89 | 0.70 - 0.90 | 1.523 times | Fri 21 November 2025 | 0.83 (-31.97%) | 1.23 | 0.76 - 1.24 | 0.8534 times | Fri 14 November 2025 | 1.22 (-4.69%) | 1.28 | 1.17 - 1.33 | 0.3726 times | Fri 07 November 2025 | 1.28 (-7.25%) | 1.30 | 1.13 - 1.34 | 0.6418 times | Fri 31 October 2025 | 1.38 (0%) | 1.36 | 1.34 - 1.42 | 0.2152 times | Fri 31 October 2025 | 1.38 (-13.75%) | 1.58 | 1.33 - 1.67 | 1.2732 times | Fri 24 October 2025 | 1.60 (-8.05%) | 1.71 | 1.53 - 1.80 | 1.0405 times | Fri 17 October 2025 | 1.74 (1.75%) | 1.75 | 1.69 - 1.93 | 1.5191 times | Fri 10 October 2025 | 1.71 (-11.86%) | 1.95 | 1.71 - 1.97 | 2.3124 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.75 and 1.03
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.79 (5.33%) | 0.77 | 0.70 - 0.98 | 0.067 times | Fri 28 November 2025 | 0.75 (-45.65%) | 1.30 | 0.70 - 1.34 | 0.0887 times | Fri 31 October 2025 | 1.38 (-26.98%) | 1.83 | 1.33 - 1.97 | 0.1894 times | Tue 30 September 2025 | 1.89 (3.85%) | 1.81 | 1.59 - 2.14 | 0.2965 times | Fri 29 August 2025 | 1.82 (106.82%) | 0.85 | 0.84 - 3.09 | 6.4284 times | Thu 31 July 2025 | 0.88 (-1.12%) | 0.89 | 0.82 - 1.05 | 0.2388 times | Mon 30 June 2025 | 0.89 (9.88%) | 0.82 | 0.77 - 1.17 | 1.4895 times | Fri 30 May 2025 | 0.81 (37.29%) | 0.65 | 0.57 - 0.98 | 0.8957 times | Wed 30 April 2025 | 0.59 (13.46%) | 0.54 | 0.47 - 0.67 | 0.1608 times | Mon 31 March 2025 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.61 | 0.1452 times | Fri 28 February 2025 | 0.58 (0%) | 0.57 | 0.52 - 0.75 | 1.3526 times |
Indicator Analysis of MatinasBiopharma
Please login to view indicator analysis. or View indicator analysis of MatinasBiopharma MTNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.85 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.81 | 0.82 |
| 12 day EMA | 0.82 | 0.83 | 0.84 |
| 20 day EMA | 0.9 | 0.91 | 0.92 |
| 35 day EMA | 1.06 | 1.08 | 1.1 |
| 50 day EMA | 1.28 | 1.3 | 1.32 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.82 |
| 12 day SMA | 0.79 | 0.79 | 0.79 |
| 20 day SMA | 0.85 | 0.88 | 0.9 |
| 35 day SMA | 1.05 | 1.08 | 1.1 |
| 50 day SMA | 1.27 | 1.29 | 1.31 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.