Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 322.05 and 325.14
| Daily Target 1 | 319.55 |
| Daily Target 2 | 321.46 |
| Daily Target 3 | 322.64 |
| Daily Target 4 | 324.55 |
| Daily Target 5 | 325.73 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.37 (0.15%) | 322.88 | 320.73 - 323.82 | 0.2225 times | Fri 02 October 2026 | 322.88 (0.69%) | 322.80 | 321.29 - 324.17 | 0.4629 times | Thu 01 October 2026 | 320.67 (1.05%) | 317.04 | 314.91 - 321.09 | 0.3426 times | Wed 30 September 2026 | 317.34 (0.13%) | 318.32 | 316.93 - 319.07 | 0.4287 times | Tue 29 September 2026 | 316.93 (0.42%) | 317.87 | 315.28 - 317.87 | 0.4174 times | Mon 28 September 2026 | 315.59 (-0.92%) | 316.51 | 311.96 - 317.12 | 0.4229 times | Fri 25 September 2026 | 318.52 (0.33%) | 318.88 | 316.66 - 319.66 | 0.3083 times | Thu 24 September 2026 | 317.47 (0.16%) | 314.46 | 313.49 - 318.28 | 0.327 times | Wed 23 September 2026 | 316.95 (-0.3%) | 318.35 | 314.97 - 318.85 | 0.9856 times | Tue 22 September 2026 | 317.90 (0.5%) | 314.13 | 313.48 - 318.57 | 6.0821 times | Mon 21 September 2026 | 316.32 (2.16%) | 313.57 | 312.71 - 316.94 | 0.1522 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 322.05 and 325.14
| Weekly Target 1 | 319.55 |
| Weekly Target 2 | 321.46 |
| Weekly Target 3 | 322.64 |
| Weekly Target 4 | 324.55 |
| Weekly Target 5 | 325.73 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.37 (0.15%) | 322.88 | 320.73 - 323.82 | 0.1012 times | Fri 02 October 2026 | 322.88 (1.37%) | 316.51 | 311.96 - 324.17 | 0.9439 times | Fri 25 September 2026 | 318.52 (2.87%) | 313.57 | 312.71 - 319.66 | 3.5741 times | Fri 18 September 2026 | 309.62 (0.84%) | 298.60 | 297.37 - 309.63 | 0.4793 times | Fri 11 September 2026 | 307.04 (0.74%) | 307.15 | 303.13 - 311.02 | 0.4769 times | Fri 04 September 2026 | 304.79 (1.69%) | 299.55 | 293.33 - 304.89 | 0.6152 times | Fri 28 August 2026 | 299.71 (-1.79%) | 301.54 | 297.21 - 306.52 | 0.7779 times | Fri 21 August 2026 | 305.17 (-3.8%) | 320.00 | 303.14 - 324.04 | 0.9536 times | Fri 14 August 2026 | 317.21 (2.57%) | 309.78 | 307.21 - 319.69 | 0.8714 times | Fri 07 August 2026 | 309.27 (3.21%) | 295.62 | 292.71 - 316.75 | 1.2064 times | Fri 31 July 2026 | 299.66 (-2.24%) | 308.16 | 282.65 - 309.39 | 1.6501 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 319.14 and 328.4
| Monthly Target 1 | 311.56 |
| Monthly Target 2 | 317.46 |
| Monthly Target 3 | 320.81666666667 |
| Monthly Target 4 | 326.72 |
| Monthly Target 5 | 330.08 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.37 (1.9%) | 317.04 | 314.91 - 324.17 | 0.1326 times | Wed 30 September 2026 | 317.34 (5.65%) | 297.31 | 293.33 - 319.66 | 1.5923 times | Mon 31 August 2026 | 300.36 (0.23%) | 295.62 | 292.71 - 324.04 | 1.1098 times | Fri 31 July 2026 | 299.66 (-12.59%) | 341.54 | 282.65 - 341.54 | 1.6413 times | Tue 30 June 2026 | 342.81 (8.52%) | 316.62 | 299.23 - 345.59 | 1.2736 times | Fri 29 May 2026 | 315.90 (11.24%) | 283.01 | 282.47 - 319.38 | 1.1727 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.6849 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 0.953 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.7721 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.6679 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.6056 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 320.24 |
| 12 day DMA | 317.8 |
| 20 day DMA | 312.35 |
| 35 day DMA | 308.74 |
| 50 day DMA | 307.76 |
| 100 day DMA | 312.45 |
| 150 day DMA | 296.49 |
| 200 day DMA | 285.98 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.86 | 319.61 | 317.97 |
| 12 day EMA | 317.15 | 316.02 | 314.77 |
| 20 day EMA | 314.16 | 313.19 | 312.17 |
| 35 day EMA | 311.62 | 310.93 | 310.23 |
| 50 day EMA | 309.31 | 308.74 | 308.16 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.24 | 318.68 | 317.81 |
| 12 day SMA | 317.8 | 316.36 | 314.44 |
| 20 day SMA | 312.35 | 311.42 | 310.24 |
| 35 day SMA | 308.74 | 308.57 | 308.37 |
| 50 day SMA | 307.76 | 307.42 | 307.09 |
| 100 day SMA | 312.45 | 312.27 | 312.08 |
| 150 day SMA | 296.49 | 295.99 | 295.52 |
| 200 day SMA | 285.98 | 285.6 | 285.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.