Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 301.56 and 306.75
| Daily Target 1 | 300.36 |
| Daily Target 2 | 302.76 |
| Daily Target 3 | 305.54666666667 |
| Daily Target 4 | 307.95 |
| Daily Target 5 | 310.74 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 305.17 (0.02%) | 307.56 | 303.14 - 308.33 | 0.814 times | Thu 20 August 2026 | 305.11 (-0.25%) | 303.92 | 303.17 - 307.03 | 1.0802 times | Wed 19 August 2026 | 305.88 (-1.91%) | 313.59 | 304.81 - 313.59 | 1.6811 times | Tue 18 August 2026 | 311.83 (-3.19%) | 315.03 | 309.62 - 316.60 | 0.8972 times | Mon 17 August 2026 | 322.10 (1.54%) | 320.00 | 319.40 - 324.04 | 0.7526 times | Fri 14 August 2026 | 317.21 (0.37%) | 316.37 | 314.93 - 319.46 | 1.2653 times | Thu 13 August 2026 | 316.04 (0.42%) | 314.20 | 314.01 - 319.69 | 0.6607 times | Wed 12 August 2026 | 314.73 (2.07%) | 315.16 | 313.45 - 317.03 | 1.0154 times | Tue 11 August 2026 | 308.34 (0.33%) | 309.34 | 307.25 - 309.98 | 0.8032 times | Mon 10 August 2026 | 307.32 (-0.63%) | 309.78 | 307.21 - 311.28 | 1.0304 times | Fri 07 August 2026 | 309.27 (0.36%) | 313.95 | 304.89 - 314.01 | 0.6954 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 293.71 and 314.61
| Weekly Target 1 | 289.88 |
| Weekly Target 2 | 297.53 |
| Weekly Target 3 | 310.78333333333 |
| Weekly Target 4 | 318.43 |
| Weekly Target 5 | 331.68 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 305.17 (-3.8%) | 320.00 | 303.14 - 324.04 | 0.9192 times | Fri 14 August 2026 | 317.21 (2.57%) | 309.78 | 307.21 - 319.69 | 0.84 times | Fri 07 August 2026 | 309.27 (3.21%) | 295.62 | 292.71 - 316.75 | 1.1629 times | Fri 31 July 2026 | 299.66 (-2.24%) | 308.16 | 282.65 - 309.39 | 1.5905 times | Fri 24 July 2026 | 306.52 (0%) | 312.25 | 304.84 - 313.44 | 0.1568 times | Fri 24 July 2026 | 306.52 (1.53%) | 306.00 | 302.26 - 317.33 | 0.7163 times | Fri 17 July 2026 | 301.89 (-6.19%) | 316.15 | 293.27 - 325.81 | 1.6669 times | Fri 10 July 2026 | 321.81 (1.65%) | 320.08 | 306.62 - 327.00 | 0.9789 times | Thu 02 July 2026 | 316.59 (-2.61%) | 327.41 | 312.43 - 344.46 | 0.8756 times | Fri 26 June 2026 | 325.08 (-3.87%) | 343.41 | 323.35 - 345.59 | 1.0928 times | Thu 18 June 2026 | 338.17 (4.24%) | 333.00 | 325.81 - 339.83 | 0.7251 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 298.94 and 330.27
| Monthly Target 1 | 275.98 |
| Monthly Target 2 | 290.57 |
| Monthly Target 3 | 307.30666666667 |
| Monthly Target 4 | 321.9 |
| Monthly Target 5 | 338.64 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 305.17 (1.84%) | 295.62 | 292.71 - 324.04 | 0.903 times | Fri 31 July 2026 | 299.66 (-12.59%) | 341.54 | 282.65 - 341.54 | 1.7248 times | Tue 30 June 2026 | 342.81 (8.52%) | 316.62 | 299.23 - 345.59 | 1.3383 times | Fri 29 May 2026 | 315.90 (11.24%) | 283.01 | 282.47 - 319.38 | 1.2323 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.7197 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.0015 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.8113 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.7019 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.6364 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 0.9307 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.8187 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 310.02 |
| 12 day DMA | 310.93 |
| 20 day DMA | 306.6 |
| 35 day DMA | 308.96 |
| 50 day DMA | 315.55 |
| 100 day DMA | 303.36 |
| 150 day DMA | 285.6 |
| 200 day DMA | 276.88 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.17 | 309.67 | 311.95 |
| 12 day EMA | 309.43 | 310.2 | 311.13 |
| 20 day EMA | 309.55 | 310.01 | 310.53 |
| 35 day EMA | 311.92 | 312.32 | 312.74 |
| 50 day EMA | 314.61 | 314.99 | 315.39 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.02 | 312.43 | 314.61 |
| 12 day SMA | 310.93 | 311.33 | 312.04 |
| 20 day SMA | 306.6 | 306.67 | 306.74 |
| 35 day SMA | 308.96 | 309.43 | 309.76 |
| 50 day SMA | 315.55 | 315.83 | 315.83 |
| 100 day SMA | 303.36 | 302.76 | 302.11 |
| 150 day SMA | 285.6 | 285.25 | 284.94 |
| 200 day SMA | 276.88 | 276.6 | 276.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.