Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 254.35 and 258.31
| Daily Target 1 | 251.19 |
| Daily Target 2 | 253.55 |
| Daily Target 3 | 255.14666666667 |
| Daily Target 4 | 257.51 |
| Daily Target 5 | 259.11 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 255.92 (0.95%) | 253.77 | 252.78 - 256.74 | 0.8568 times | Tue 09 December 2025 | 253.50 (0.05%) | 252.84 | 252.61 - 254.73 | 0.8013 times | Mon 08 December 2025 | 253.38 (0.23%) | 254.24 | 252.34 - 254.46 | 1.1018 times | Fri 05 December 2025 | 252.79 (0.5%) | 251.80 | 251.55 - 253.93 | 0.5303 times | Thu 04 December 2025 | 251.53 (0.69%) | 249.64 | 249.57 - 251.92 | 0.7923 times | Wed 03 December 2025 | 249.80 (0.39%) | 247.77 | 246.16 - 250.09 | 0.8824 times | Tue 02 December 2025 | 248.83 (0.48%) | 249.08 | 247.92 - 251.03 | 1.247 times | Mon 01 December 2025 | 247.65 (-1.04%) | 247.76 | 246.39 - 248.97 | 1.5393 times | Fri 28 November 2025 | 250.25 (1.07%) | 248.65 | 248.17 - 250.25 | 0.971 times | Wed 26 November 2025 | 247.59 (1.38%) | 244.21 | 244.21 - 248.57 | 1.2778 times | Tue 25 November 2025 | 244.22 (0.76%) | 242.26 | 237.83 - 244.62 | 1.0638 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 254.13 and 258.53
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 253.26 |
| Weekly Target 3 | 255 |
| Weekly Target 4 | 257.66 |
| Weekly Target 5 | 259.4 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 255.92 (1.24%) | 254.24 | 252.34 - 256.74 | 0.43 times | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.7776 times | Fri 28 November 2025 | 250.25 (5.22%) | 238.18 | 237.83 - 250.25 | 0.6551 times | Fri 21 November 2025 | 237.83 (-3.35%) | 244.88 | 234.64 - 248.14 | 3.0832 times | Fri 14 November 2025 | 246.07 (-0.87%) | 250.90 | 241.60 - 252.97 | 0.9778 times | Fri 07 November 2025 | 248.24 (-2.35%) | 250.45 | 243.14 - 251.88 | 0.9434 times | Fri 31 October 2025 | 254.22 (0%) | 254.51 | 252.99 - 255.82 | 0.1383 times | Fri 31 October 2025 | 254.22 (-0.49%) | 257.96 | 252.99 - 258.96 | 0.9301 times | Fri 24 October 2025 | 255.46 (1.05%) | 252.61 | 248.78 - 256.14 | 0.9255 times | Fri 17 October 2025 | 252.80 (1.13%) | 253.30 | 249.82 - 257.93 | 1.1389 times | Fri 10 October 2025 | 249.97 (-1.69%) | 255.01 | 249.94 - 257.38 | 1.346 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 251.04 and 261.62
| Monthly Target 1 | 242.36 |
| Monthly Target 2 | 249.14 |
| Monthly Target 3 | 252.94 |
| Monthly Target 4 | 259.72 |
| Monthly Target 5 | 263.52 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 255.92 (2.27%) | 247.76 | 246.16 - 256.74 | 0.1956 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 0.9165 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.8339 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 0.9106 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.8626 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.0871 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.2004 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.1624 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 0.9657 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.8653 times | Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 0.993 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 253.42 |
| 12 day DMA | 249.82 |
| 20 day DMA | 247.28 |
| 35 day DMA | 249.71 |
| 50 day DMA | 251.07 |
| 100 day DMA | 248.96 |
| 150 day DMA | 243.43 |
| 200 day DMA | 233.25 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.39 | 252.12 | 251.43 |
| 12 day EMA | 250.78 | 249.84 | 249.17 |
| 20 day EMA | 249.84 | 249.2 | 248.75 |
| 35 day EMA | 250.16 | 249.82 | 249.6 |
| 50 day EMA | 251.64 | 251.47 | 251.39 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.42 | 252.2 | 251.27 |
| 12 day SMA | 249.82 | 248.31 | 247.02 |
| 20 day SMA | 247.28 | 247.07 | 247.02 |
| 35 day SMA | 249.71 | 249.64 | 249.66 |
| 50 day SMA | 251.07 | 251.08 | 251.12 |
| 100 day SMA | 248.96 | 248.79 | 248.65 |
| 150 day SMA | 243.43 | 243.16 | 242.91 |
| 200 day SMA | 233.25 | 233.06 | 232.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.