SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 106.55 and 106.7

Daily Target 1106.52
Daily Target 2106.58
Daily Target 3106.67
Daily Target 4106.73
Daily Target 5106.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 106.64 (-0.08%) 106.73 106.61 - 106.76 1.0153 times
Tue 12 May 2026 106.73 (-0.21%) 106.76 106.67 - 106.86 0.9374 times
Mon 11 May 2026 106.95 (-0.05%) 107.04 106.92 - 107.04 0.7046 times
Fri 08 May 2026 107.00 (0.01%) 107.07 106.94 - 107.13 0.834 times
Thu 07 May 2026 106.99 (0.01%) 107.03 106.90 - 107.05 1.0366 times
Wed 06 May 2026 106.98 (-0.01%) 107.04 106.88 - 107.05 1.0752 times
Wed 06 May 2026 106.99 (0.21%) 107.04 106.88 - 107.05 1.1361 times
Tue 05 May 2026 106.77 (0.08%) 106.68 106.68 - 106.82 1.1694 times
Mon 04 May 2026 106.68 (-0.12%) 107.19 106.56 - 107.85 1.1582 times
Fri 01 May 2026 106.81 (-0.3%) 106.89 106.79 - 106.92 0.9332 times
Thu 30 April 2026 107.13 (0.08%) 107.14 107.04 - 107.22 1.3527 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.41 and 106.84

Weekly Target 1106.33
Weekly Target 2106.49
Weekly Target 3106.76333333333
Weekly Target 4106.92
Weekly Target 5107.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 106.64 (-0.34%) 107.04 106.61 - 107.04 0.4496 times
Fri 08 May 2026 107.00 (0.01%) 107.04 106.88 - 107.13 0.4984 times
Wed 06 May 2026 106.99 (0.17%) 107.19 106.56 - 107.85 0.5861 times
Fri 01 May 2026 106.81 (-0.55%) 107.00 106.79 - 107.90 0.8647 times
Fri 24 April 2026 107.40 (0.03%) 107.27 107.15 - 107.50 0.9244 times
Fri 17 April 2026 107.37 (0.51%) 106.88 106.82 - 107.42 1.1194 times
Fri 10 April 2026 106.83 (0.32%) 106.48 106.24 - 107.27 1.3752 times
Thu 02 April 2026 106.49 (0.8%) 105.69 105.46 - 106.52 1.054 times
Fri 27 March 2026 105.65 (-0.25%) 106.24 105.31 - 106.50 1.5837 times
Fri 20 March 2026 105.91 (-1.25%) 107.47 105.88 - 107.52 1.5445 times
Fri 13 March 2026 107.25 (-0.28%) 107.00 106.88 - 108.00 1.1683 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 105.96 and 107.25

Monthly Target 1105.73
Monthly Target 2106.18
Monthly Target 3107.01666666667
Monthly Target 4107.47
Monthly Target 5108.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 106.64 (-0.46%) 106.89 106.56 - 107.85 0.3422 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 0.9263 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.2538 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.8217 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.1108 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.9342 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.9463 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 1.0267 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.38 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.2581 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.6886 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 106.86
12 day DMA 106.89
20 day DMA 107.08
35 day DMA 106.83
50 day DMA 106.88
100 day DMA 107.31
150 day DMA 107.26
200 day DMA 106.73

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.8106.88106.96
12 day EMA106.9106.95106.99
20 day EMA106.94106.97107
35 day EMA107.01107.03107.05
50 day EMA107.02107.04107.05

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.86106.93106.98
12 day SMA106.89106.95107.01
20 day SMA107.08107.09107.1
35 day SMA106.83106.82106.79
50 day SMA106.88106.91106.94
100 day SMA107.31107.32107.32
150 day SMA107.26107.26107.26
200 day SMA106.73106.72106.7
Back to top | Use Dark Theme