Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 105.44 and 105.77
| Daily Target 1 | 105.37 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.70333333333 |
| Daily Target 4 | 105.83 |
| Daily Target 5 | 106.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 105.62 (-0.36%) | 105.91 | 105.58 - 105.91 | 0.7736 times | Wed 25 March 2026 | 106.00 (0.31%) | 105.91 | 105.82 - 106.04 | 0.9775 times | Tue 24 March 2026 | 105.67 (-0.7%) | 106.12 | 105.64 - 106.33 | 1.1491 times | Mon 23 March 2026 | 106.41 (0.47%) | 106.24 | 106.09 - 106.50 | 0.8516 times | Fri 20 March 2026 | 105.91 (-0.86%) | 106.73 | 105.88 - 106.73 | 1.4121 times | Thu 19 March 2026 | 106.83 (-0.35%) | 106.80 | 106.67 - 106.97 | 0.9609 times | Tue 17 March 2026 | 107.20 (-0.17%) | 107.38 | 107.13 - 107.42 | 0.871 times | Mon 16 March 2026 | 107.38 (0.12%) | 107.47 | 107.24 - 107.52 | 1.0697 times | Fri 13 March 2026 | 107.25 (0.25%) | 108.00 | 107.02 - 108.00 | 1.0204 times | Thu 12 March 2026 | 106.98 (-0.25%) | 107.31 | 106.88 - 107.31 | 0.914 times | Wed 11 March 2026 | 107.25 (-0.2%) | 107.38 | 107.14 - 107.43 | 0.4062 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 105.14 and 106.06
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 105.62 (-0.27%) | 106.24 | 105.58 - 106.50 | 1.2581 times | Fri 20 March 2026 | 105.91 (-1.25%) | 107.47 | 105.88 - 107.52 | 1.4464 times | Fri 13 March 2026 | 107.25 (-0.28%) | 107.00 | 106.88 - 108.00 | 1.0941 times | Fri 06 March 2026 | 107.55 (-1.26%) | 108.35 | 107.30 - 108.56 | 1.2217 times | Fri 27 February 2026 | 108.92 (0.35%) | 108.60 | 108.50 - 109.00 | 0.762 times | Fri 20 February 2026 | 108.54 (0.26%) | 108.30 | 108.23 - 108.57 | 0.713 times | Fri 13 February 2026 | 108.26 (0%) | 108.18 | 108.16 - 108.38 | 0.2783 times | Fri 13 February 2026 | 108.26 (0.51%) | 107.73 | 107.67 - 108.38 | 0.9569 times | Fri 06 February 2026 | 107.71 (-0.06%) | 107.53 | 107.51 - 107.93 | 1.0949 times | Fri 30 January 2026 | 107.77 (0.16%) | 107.63 | 107.34 - 108.00 | 1.1745 times | Fri 23 January 2026 | 107.60 (-0.02%) | 107.49 | 107.11 - 107.63 | 1.0089 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 104.11 and 107.09
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 106.58666666667 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 105.62 (-3.03%) | 108.35 | 105.58 - 108.56 | 0.9341 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.708 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 0.9571 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.805 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.8153 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.8847 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.1891 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.084 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.4549 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 1.1678 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.3436 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 106.66 |
| 20 day DMA | 107.22 |
| 35 day DMA | 107.65 |
| 50 day DMA | 107.65 |
| 100 day DMA | 107.39 |
| 150 day DMA | 106.99 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 106.2 | 106.3 |
| 12 day EMA | 106.55 | 106.72 | 106.85 |
| 20 day EMA | 106.94 | 107.08 | 107.19 |
| 35 day EMA | 107.23 | 107.33 | 107.41 |
| 50 day EMA | 107.47 | 107.55 | 107.61 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 106.16 | 106.4 |
| 12 day SMA | 106.66 | 106.83 | 106.96 |
| 20 day SMA | 107.22 | 107.38 | 107.51 |
| 35 day SMA | 107.65 | 107.71 | 107.75 |
| 50 day SMA | 107.65 | 107.68 | 107.72 |
| 100 day SMA | 107.39 | 107.41 | 107.42 |
| 150 day SMA | 106.99 | 106.98 | 106.96 |
| 200 day SMA | 106.22 | 106.21 | 106.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.