Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 49.66 and 49.89
| Daily Target 1 | 49.61 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 49.836666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.07 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.80 (-0.34%) | 49.95 | 49.74 - 49.97 | 1.2682 times | Thu 24 September 2026 | 49.97 (-0.56%) | 50.16 | 49.94 - 50.23 | 1.1181 times | Wed 23 September 2026 | 50.25 (-0.53%) | 50.54 | 50.03 - 50.54 | 1.1187 times | Tue 22 September 2026 | 50.52 (-0.1%) | 50.53 | 50.49 - 50.57 | 0.8742 times | Mon 21 September 2026 | 50.57 (0.06%) | 50.63 | 50.48 - 50.64 | 1.0498 times | Fri 18 September 2026 | 50.54 (-0.16%) | 50.59 | 50.42 - 50.59 | 0.833 times | Thu 17 September 2026 | 50.62 (0.26%) | 50.68 | 50.57 - 50.72 | 1.2312 times | Wed 16 September 2026 | 50.49 (0%) | 50.54 | 50.40 - 50.61 | 0.7647 times | Tue 15 September 2026 | 50.49 (-0.18%) | 50.64 | 50.47 - 50.65 | 1.0438 times | Mon 14 September 2026 | 50.58 (-0.2%) | 50.67 | 50.58 - 50.73 | 0.6983 times | Fri 11 September 2026 | 50.68 (0.3%) | 50.61 | 50.61 - 50.78 | 0.8961 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 49.32 and 50.22
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 50.06 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.80 (-1.46%) | 50.63 | 49.74 - 50.64 | 2.0012 times | Fri 18 September 2026 | 50.54 (-0.28%) | 50.67 | 50.40 - 50.73 | 1.6849 times | Fri 11 September 2026 | 50.68 (-0.9%) | 51.15 | 50.53 - 51.19 | 1.2153 times | Fri 04 September 2026 | 51.14 (-1.03%) | 51.54 | 51.11 - 51.62 | 1.1464 times | Fri 28 August 2026 | 51.67 (-0.1%) | 51.71 | 51.60 - 51.80 | 0.6983 times | Fri 21 August 2026 | 51.72 (-0.39%) | 51.62 | 51.62 - 51.89 | 0.712 times | Fri 14 August 2026 | 51.92 (0.04%) | 51.90 | 51.83 - 52.03 | 0.7113 times | Fri 07 August 2026 | 51.90 (0.29%) | 51.66 | 51.58 - 51.92 | 0.9036 times | Fri 31 July 2026 | 51.75 (0.19%) | 51.82 | 51.65 - 51.92 | 0.6243 times | Fri 24 July 2026 | 51.65 (0%) | 51.64 | 51.63 - 51.75 | 0.3026 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 0.8345 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 48.95 and 50.6
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.80 (-3.53%) | 51.37 | 49.74 - 51.39 | 1.6774 times | Mon 31 August 2026 | 51.62 (-0.25%) | 51.66 | 51.50 - 52.03 | 0.9146 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 0.9099 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.8159 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 0.966 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.8288 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 0.9744 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.7896 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 0.938 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.1852 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.6965 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.75 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.38 |
| 100 day DMA | 51.86 |
| 150 day DMA | 52.08 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.3 | 50.46 |
| 12 day EMA | 50.43 | 50.55 | 50.65 |
| 20 day EMA | 50.69 | 50.78 | 50.86 |
| 35 day EMA | 51.02 | 51.09 | 51.16 |
| 50 day EMA | 51.33 | 51.39 | 51.45 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.37 | 50.5 |
| 12 day SMA | 50.42 | 50.51 | 50.61 |
| 20 day SMA | 50.75 | 50.84 | 50.93 |
| 35 day SMA | 51.2 | 51.26 | 51.31 |
| 50 day SMA | 51.38 | 51.43 | 51.47 |
| 100 day SMA | 51.86 | 51.88 | 51.91 |
| 150 day SMA | 52.08 | 52.1 | 52.12 |
| 200 day SMA | 52.24 | 52.25 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.