Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 52.55 and 52.61
| Daily Target 1 | 52.5 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 52.563333333333 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.62 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.57 (0.02%) | 52.53 | 52.53 - 52.59 | 0.9569 times | Fri 17 April 2026 | 52.56 (0.23%) | 52.49 | 52.49 - 52.59 | 1.1169 times | Thu 16 April 2026 | 52.44 (0%) | 52.45 | 52.44 - 52.48 | 0.9007 times | Wed 15 April 2026 | 52.44 (-0.06%) | 52.45 | 52.40 - 52.50 | 0.7869 times | Tue 14 April 2026 | 52.47 (0.1%) | 52.46 | 52.43 - 52.49 | 1.1397 times | Mon 13 April 2026 | 52.42 (0.08%) | 52.37 | 52.36 - 52.44 | 0.683 times | Fri 10 April 2026 | 52.38 (-0.06%) | 52.41 | 52.37 - 52.45 | 0.9882 times | Thu 09 April 2026 | 52.41 (0.25%) | 52.39 | 52.32 - 52.44 | 1.0052 times | Wed 08 April 2026 | 52.28 (0.06%) | 52.48 | 52.28 - 52.51 | 1.4816 times | Tue 07 April 2026 | 52.25 (0.08%) | 52.14 | 52.13 - 52.25 | 0.941 times | Mon 06 April 2026 | 52.21 (-0.02%) | 52.19 | 52.17 - 52.25 | 1.1228 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.55 and 52.61
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 52.563333333333 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.57 (0.02%) | 52.53 | 52.53 - 52.59 | 0.1875 times | Fri 17 April 2026 | 52.56 (0.34%) | 52.37 | 52.36 - 52.59 | 0.9066 times | Fri 10 April 2026 | 52.38 (0.31%) | 52.19 | 52.13 - 52.51 | 1.0853 times | Thu 02 April 2026 | 52.22 (0.44%) | 52.03 | 52.03 - 52.26 | 1.5339 times | Fri 27 March 2026 | 51.99 (-0.29%) | 52.23 | 51.87 - 52.31 | 1.3609 times | Fri 20 March 2026 | 52.14 (-0.82%) | 52.69 | 52.10 - 52.70 | 1.1024 times | Fri 13 March 2026 | 52.57 (-0.44%) | 52.75 | 52.44 - 52.82 | 1.0189 times | Fri 06 March 2026 | 52.80 (-1.01%) | 53.13 | 52.75 - 53.15 | 1.2216 times | Fri 27 February 2026 | 53.34 (0.28%) | 53.23 | 53.20 - 53.37 | 0.8876 times | Fri 20 February 2026 | 53.19 (0.11%) | 53.12 | 53.12 - 53.21 | 0.6952 times | Fri 13 February 2026 | 53.13 (0%) | 53.12 | 53.10 - 53.17 | 0.1813 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.34 and 52.83
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 52.42 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.57 (0.73%) | 52.22 | 52.10 - 52.59 | 0.5672 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.1094 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.899 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.068 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3494 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.793 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0249 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1223 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0407 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0261 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 1.0429 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.39 |
| 20 day DMA | 52.27 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.66 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.47 | 52.42 |
| 12 day EMA | 52.42 | 52.39 | 52.36 |
| 20 day EMA | 52.42 | 52.4 | 52.38 |
| 35 day EMA | 52.5 | 52.5 | 52.5 |
| 50 day EMA | 52.66 | 52.66 | 52.66 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.47 | 52.43 |
| 12 day SMA | 52.39 | 52.35 | 52.32 |
| 20 day SMA | 52.27 | 52.25 | 52.24 |
| 35 day SMA | 52.46 | 52.48 | 52.5 |
| 50 day SMA | 52.66 | 52.67 | 52.67 |
| 100 day SMA | 52.62 | 52.62 | 52.62 |
| 150 day SMA | 52.57 | 52.57 | 52.56 |
| 200 day SMA | 52.25 | 52.25 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.