Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.94 and 21.03
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.05 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.9999 times | Thu 12 February 2026 | 20.98 (0.24%) | 20.90 | 20.90 - 20.98 | 1.1762 times | Wed 11 February 2026 | 20.93 (0.05%) | 20.92 | 20.86 - 20.93 | 0.6526 times | Tue 10 February 2026 | 20.92 (0%) | 20.94 | 20.88 - 20.94 | 0.4883 times | Mon 09 February 2026 | 20.92 (0.38%) | 20.90 | 20.87 - 20.92 | 1.053 times | Fri 06 February 2026 | 20.84 (0.19%) | 20.88 | 20.83 - 20.90 | 0.9971 times | Thu 05 February 2026 | 20.80 (-0.24%) | 20.87 | 20.79 - 20.88 | 1.7073 times | Wed 04 February 2026 | 20.85 (0.34%) | 20.84 | 20.79 - 20.85 | 0.9266 times | Tue 03 February 2026 | 20.78 (-0.1%) | 20.79 | 20.75 - 20.83 | 0.9097 times | Mon 02 February 2026 | 20.80 (-0.24%) | 20.88 | 20.77 - 20.88 | 1.0892 times | Fri 30 January 2026 | 20.85 (0.05%) | 20.84 | 20.80 - 20.87 | 1.1255 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.92 and 21.05
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.98 (0.67%) | 20.90 | 20.86 - 20.99 | 0.7066 times | Fri 06 February 2026 | 20.84 (-0.05%) | 20.88 | 20.75 - 20.90 | 0.9103 times | Fri 30 January 2026 | 20.85 (0.29%) | 20.80 | 20.77 - 20.91 | 1.3034 times | Fri 23 January 2026 | 20.79 (-0.1%) | 20.89 | 20.68 - 20.93 | 1.3669 times | Fri 16 January 2026 | 20.81 (0.14%) | 20.75 | 20.73 - 20.90 | 0.8198 times | Fri 09 January 2026 | 20.78 (0.63%) | 20.66 | 20.62 - 20.85 | 1.0328 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.66 | 20.59 - 20.73 | 0.9167 times | Fri 26 December 2025 | 20.72 (0.24%) | 20.75 | 20.60 - 20.75 | 0.4309 times | Fri 19 December 2025 | 20.67 (0.29%) | 20.67 | 20.60 - 20.75 | 0.8666 times | Fri 12 December 2025 | 20.61 (-0.19%) | 20.57 | 20.57 - 20.72 | 1.646 times | Fri 05 December 2025 | 20.65 (-0.48%) | 20.74 | 20.54 - 20.74 | 0.7002 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.87 and 21.11
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.98 (0.62%) | 20.88 | 20.75 - 20.99 | 0.4408 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.3051 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1715 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7213 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.2175 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8677 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 1.0097 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0675 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 1.0205 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1783 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.6713 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.92 | 20.89 |
| 12 day EMA | 20.9 | 20.88 | 20.86 |
| 20 day EMA | 20.85 | 20.84 | 20.82 |
| 35 day EMA | 20.81 | 20.8 | 20.79 |
| 50 day EMA | 20.77 | 20.76 | 20.75 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.92 | 20.88 |
| 12 day SMA | 20.87 | 20.86 | 20.84 |
| 20 day SMA | 20.84 | 20.84 | 20.83 |
| 35 day SMA | 20.79 | 20.78 | 20.77 |
| 50 day SMA | 20.75 | 20.74 | 20.73 |
| 100 day SMA | 20.68 | 20.67 | 20.67 |
| 150 day SMA | 20.49 | 20.48 | 20.47 |
| 200 day SMA | 20.37 | 20.37 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.