Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 13.26 and 13.29
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.31 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.27 (-0.23%) | 13.30 | 13.27 - 13.30 | 0.0476 times | Thu 13 August 2026 | 13.30 (0.99%) | 12.97 | 12.97 - 13.30 | 0.1645 times | Wed 12 August 2026 | 13.17 (-1.05%) | 13.24 | 13.17 - 13.24 | 0.2541 times | Tue 11 August 2026 | 13.31 (1.53%) | 13.24 | 13.24 - 13.36 | 0.0635 times | Mon 10 August 2026 | 13.11 (-0.53%) | 13.52 | 12.99 - 13.52 | 0.4605 times | Fri 07 August 2026 | 13.18 (2.49%) | 12.63 | 12.63 - 13.43 | 1.0944 times | Thu 06 August 2026 | 12.86 (1.26%) | 12.70 | 12.70 - 12.94 | 0.8416 times | Wed 05 August 2026 | 12.70 (-2.83%) | 12.80 | 12.55 - 12.96 | 6.1723 times | Tue 04 August 2026 | 13.07 (0.31%) | 12.95 | 12.95 - 13.07 | 0.171 times | Mon 03 August 2026 | 13.03 (1.32%) | 13.25 | 13.03 - 13.25 | 0.7304 times | Fri 31 July 2026 | 12.86 (-1.61%) | 12.84 | 12.71 - 13.25 | 0.9162 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 12.85 and 13.4
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.27 (0.68%) | 13.52 | 12.97 - 13.52 | 0.2778 times | Fri 07 August 2026 | 13.18 (2.49%) | 13.25 | 12.55 - 13.43 | 2.5279 times | Fri 31 July 2026 | 12.86 (-1.08%) | 12.91 | 12.71 - 13.38 | 0.9028 times | Fri 24 July 2026 | 13.00 (0%) | 13.53 | 12.97 - 13.53 | 0.2685 times | Fri 24 July 2026 | 13.00 (-4.55%) | 13.45 | 12.77 - 13.72 | 1.1072 times | Fri 17 July 2026 | 13.62 (-1.66%) | 13.81 | 12.99 - 14.19 | 0.9538 times | Fri 10 July 2026 | 13.85 (0.95%) | 13.53 | 13.52 - 14.48 | 0.5661 times | Thu 02 July 2026 | 13.72 (0.15%) | 13.30 | 13.14 - 14.02 | 0.7893 times | Fri 26 June 2026 | 13.70 (3.95%) | 12.92 | 12.80 - 13.70 | 1.4333 times | Thu 18 June 2026 | 13.18 (-0.83%) | 13.53 | 13.10 - 13.62 | 1.1733 times | Fri 12 June 2026 | 13.29 (0.61%) | 13.80 | 12.92 - 13.80 | 1.5505 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 12.91 and 13.88
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.27 (3.19%) | 13.25 | 12.55 - 13.52 | 0.7033 times | Fri 31 July 2026 | 12.86 (-7.88%) | 13.87 | 12.71 - 14.48 | 0.9821 times | Tue 30 June 2026 | 13.96 (3.25%) | 14.42 | 12.80 - 14.42 | 1.5369 times | Fri 29 May 2026 | 13.52 (-9.69%) | 14.97 | 12.93 - 15.15 | 1.1954 times | Thu 30 April 2026 | 14.97 (9.91%) | 13.79 | 12.68 - 15.08 | 0.7822 times | Tue 31 March 2026 | 13.62 (-7.66%) | 14.60 | 12.66 - 14.98 | 0.8793 times | Fri 27 February 2026 | 14.75 (-5.14%) | 15.38 | 14.22 - 16.20 | 1.6781 times | Fri 30 January 2026 | 15.55 (3.6%) | 15.04 | 15.04 - 17.00 | 0.9172 times | Wed 31 December 2025 | 15.01 (-0.79%) | 14.90 | 13.97 - 15.70 | 0.8654 times | Fri 28 November 2025 | 15.13 (5.66%) | 14.40 | 13.79 - 15.25 | 0.4601 times | Fri 31 October 2025 | 14.32 (-3.5%) | 14.92 | 13.97 - 15.42 | 1.6033 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.19 | 13.14 |
| 12 day EMA | 13.16 | 13.14 | 13.11 |
| 20 day EMA | 13.19 | 13.18 | 13.17 |
| 35 day EMA | 13.22 | 13.22 | 13.22 |
| 50 day EMA | 13.34 | 13.34 | 13.34 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.21 | 13.13 |
| 12 day SMA | 13.08 | 13.07 | 13.07 |
| 20 day SMA | 13.09 | 13.09 | 13.11 |
| 35 day SMA | 13.36 | 13.38 | 13.38 |
| 50 day SMA | 13.34 | 13.35 | 13.34 |
| 100 day SMA | 13.72 | 13.72 | 13.72 |
| 150 day SMA | 14.14 | 14.15 | 14.17 |
| 200 day SMA | 14.3 | 14.31 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.