EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 13.24 and 13.42

Daily Target 113.1
Daily Target 213.2
Daily Target 313.283333333333
Daily Target 413.38
Daily Target 513.46

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 12 June 2026 13.29 (-0.82%) 13.20 13.19 - 13.37 0.5618 times
Thu 11 June 2026 13.40 (1.21%) 13.29 13.28 - 13.45 0.8562 times
Wed 10 June 2026 13.24 (-0.68%) 13.40 13.24 - 13.41 0.2985 times
Tue 09 June 2026 13.33 (2.3%) 13.15 13.15 - 13.41 0.9926 times
Mon 08 June 2026 13.03 (-1.36%) 13.80 12.92 - 13.80 2.7214 times
Fri 05 June 2026 13.21 (-1.34%) 13.25 13.02 - 13.25 0.3951 times
Thu 04 June 2026 13.39 (2.45%) 13.33 13.00 - 13.45 1.3857 times
Wed 03 June 2026 13.07 (-2.1%) 13.88 13.03 - 13.90 0.7685 times
Tue 02 June 2026 13.35 (-1.11%) 13.37 13.35 - 13.51 0.5701 times
Mon 01 June 2026 13.50 (-0.15%) 14.42 13.37 - 14.42 1.45 times
Fri 29 May 2026 13.52 (0.07%) 13.45 13.34 - 13.64 0.4401 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 12.67 and 13.55

Weekly Target 112.46
Weekly Target 212.87
Weekly Target 313.336666666667
Weekly Target 413.75
Weekly Target 514.22

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 12 June 2026 13.29 (0.61%) 13.80 12.92 - 13.80 1.5877 times
Fri 05 June 2026 13.21 (-2.29%) 14.42 13.00 - 14.42 1.3359 times
Fri 29 May 2026 13.52 (2.11%) 13.34 13.34 - 14.20 0.6383 times
Fri 22 May 2026 13.24 (-1.56%) 13.35 12.93 - 13.52 0.8785 times
Fri 15 May 2026 13.45 (-9.18%) 14.78 13.30 - 14.88 2.1251 times
Fri 08 May 2026 14.81 (-0.47%) 14.76 14.65 - 15.15 0.8751 times
Wed 06 May 2026 14.88 (-1.59%) 14.58 14.58 - 15.02 0.2977 times
Fri 01 May 2026 15.12 (0.87%) 15.00 14.48 - 15.14 0.5826 times
Fri 24 April 2026 14.99 (0.33%) 14.25 14.25 - 15.00 0.6029 times
Fri 17 April 2026 14.94 (3.68%) 13.16 13.16 - 14.94 1.0761 times
Fri 10 April 2026 14.41 (9.17%) 13.86 13.63 - 14.43 0.7106 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 12.36 and 13.86

Monthly Target 112.04
Monthly Target 212.67
Monthly Target 313.543333333333
Monthly Target 414.17
Monthly Target 515.04

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 12 June 2026 13.29 (-1.7%) 14.42 12.92 - 14.42 0.5602 times
Fri 29 May 2026 13.52 (-9.69%) 14.97 12.93 - 15.15 0.9357 times
Thu 30 April 2026 14.97 (9.91%) 13.79 12.68 - 15.08 0.6123 times
Tue 31 March 2026 13.62 (-7.66%) 14.60 12.66 - 14.98 0.6882 times
Fri 27 February 2026 14.75 (-5.14%) 15.38 14.22 - 16.20 1.3135 times
Fri 30 January 2026 15.55 (3.6%) 15.04 15.04 - 17.00 0.718 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.6774 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.3602 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 1.255 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 2.8795 times
Fri 29 August 2025 15.49 (6.98%) 14.59 14.45 - 15.49 0.2867 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.32
20 day DMA 13.34
35 day DMA 13.91
50 day DMA 14.1
100 day DMA 14.36
150 day DMA 14.58
200 day DMA 14.68

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.313.25
12 day EMA13.3413.3513.34
20 day EMA13.4713.4913.5
35 day EMA13.6713.6913.71
50 day EMA13.9413.9713.99

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2413.24
12 day SMA13.3213.3513.35
20 day SMA13.3413.3713.38
35 day SMA13.9113.9614
50 day SMA14.114.0914.1
100 day SMA14.3614.3914.42
150 day SMA14.5814.5914.59
200 day SMA14.6814.6914.7
Back to top | Use Dark Theme