Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 12.42 and 12.9
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.3 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.66 (-6.22%) | 13.00 | 12.66 - 13.14 | 1.0625 times | Thu 19 March 2026 | 13.50 (-2.17%) | 13.58 | 13.50 - 13.58 | 0.4291 times | Tue 17 March 2026 | 13.80 (1.25%) | 13.72 | 13.57 - 13.80 | 2.2226 times | Mon 16 March 2026 | 13.63 (0.96%) | 13.80 | 13.63 - 13.84 | 0.8191 times | Fri 13 March 2026 | 13.50 (-2.67%) | 13.99 | 13.41 - 14.00 | 2.1941 times | Thu 12 March 2026 | 13.87 (-2.26%) | 14.13 | 13.84 - 14.14 | 0.312 times | Wed 11 March 2026 | 14.19 (-1.18%) | 14.28 | 14.09 - 14.30 | 0.1728 times | Tue 10 March 2026 | 14.36 (2.35%) | 14.42 | 14.36 - 14.50 | 0.4291 times | Mon 09 March 2026 | 14.03 (-1.82%) | 13.63 | 13.26 - 14.03 | 1.2704 times | Fri 06 March 2026 | 14.29 (-2.26%) | 14.00 | 14.00 - 14.37 | 1.0883 times | Thu 05 March 2026 | 14.62 (-0.61%) | 14.62 | 14.53 - 14.84 | 0.9361 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 12.07 and 13.25
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.66 (-6.22%) | 13.80 | 12.66 - 13.84 | 0.929 times | Fri 13 March 2026 | 13.50 (-5.53%) | 13.63 | 13.26 - 14.50 | 0.8972 times | Fri 06 March 2026 | 14.29 (-3.12%) | 14.60 | 14.00 - 14.98 | 0.8505 times | Fri 27 February 2026 | 14.75 (-0.47%) | 14.90 | 14.22 - 15.29 | 1.0539 times | Fri 20 February 2026 | 14.82 (-1.07%) | 14.86 | 14.61 - 15.11 | 0.8384 times | Fri 13 February 2026 | 14.98 (0%) | 14.71 | 14.71 - 15.21 | 0.2438 times | Fri 13 February 2026 | 14.98 (-3.04%) | 14.89 | 14.71 - 15.69 | 2.5381 times | Fri 06 February 2026 | 15.45 (-0.64%) | 15.38 | 14.57 - 16.20 | 1.3311 times | Fri 30 January 2026 | 15.55 (-4.54%) | 16.06 | 15.37 - 16.77 | 0.7704 times | Fri 23 January 2026 | 16.29 (-2.22%) | 16.66 | 15.97 - 17.00 | 0.5477 times | Fri 16 January 2026 | 16.66 (5.31%) | 15.55 | 15.40 - 16.66 | 0.7365 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 11.5 and 13.82
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.66 (-14.17%) | 14.60 | 12.66 - 14.98 | 0.4794 times | Fri 27 February 2026 | 14.75 (-5.14%) | 15.38 | 14.22 - 16.20 | 1.0756 times | Fri 30 January 2026 | 15.55 (3.6%) | 15.04 | 15.04 - 17.00 | 0.5879 times | Wed 31 December 2025 | 15.01 (-0.79%) | 14.90 | 13.97 - 15.70 | 0.5547 times | Fri 28 November 2025 | 15.13 (5.66%) | 14.40 | 13.79 - 15.25 | 0.2949 times | Fri 31 October 2025 | 14.32 (-3.5%) | 14.92 | 13.97 - 15.42 | 1.0277 times | Tue 30 September 2025 | 14.84 (-4.2%) | 15.27 | 13.88 - 16.30 | 2.358 times | Fri 29 August 2025 | 15.49 (6.98%) | 14.59 | 14.45 - 15.49 | 0.2348 times | Thu 31 July 2025 | 14.48 (-1.63%) | 14.75 | 14.16 - 15.86 | 2.7527 times | Mon 30 June 2025 | 14.72 (5.07%) | 13.81 | 13.65 - 14.99 | 0.6342 times | Fri 30 May 2025 | 14.01 (-2.84%) | 14.44 | 13.36 - 16.00 | 0.5684 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.72 | 13.83 |
| 12 day EMA | 13.8 | 14.01 | 14.1 |
| 20 day EMA | 14.13 | 14.28 | 14.36 |
| 35 day EMA | 14.57 | 14.68 | 14.75 |
| 50 day EMA | 14.97 | 15.06 | 15.12 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.66 | 13.8 |
| 12 day SMA | 13.93 | 14.1 | 14.21 |
| 20 day SMA | 14.24 | 14.34 | 14.41 |
| 35 day SMA | 14.67 | 14.78 | 14.87 |
| 50 day SMA | 15.12 | 15.17 | 15.21 |
| 100 day SMA | 14.94 | 14.96 | 14.97 |
| 150 day SMA | 14.99 | 15 | 15.01 |
| 200 day SMA | 14.92 | 14.93 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.