MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 8.87 and 9.1

Daily Target 18.67
Daily Target 28.83
Daily Target 38.9033333333333
Daily Target 49.06
Daily Target 59.13

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Tue 02 June 2026 8.98 (0%) 8.78 8.75 - 8.98 1.0635 times
Mon 01 June 2026 8.98 (2.63%) 8.93 8.76 - 9.55 2.7005 times
Fri 29 May 2026 8.75 (-1.02%) 8.99 8.75 - 9.13 0.7618 times
Thu 28 May 2026 8.84 (-0.11%) 8.81 8.81 - 9.07 0.3476 times
Wed 27 May 2026 8.85 (-1.67%) 8.84 8.80 - 8.85 0.8261 times
Tue 26 May 2026 9.00 (-1.53%) 9.26 8.75 - 9.26 0.6438 times
Fri 22 May 2026 9.14 (4.34%) 8.99 8.75 - 9.24 1.261 times
Thu 21 May 2026 8.76 (0%) 9.00 8.75 - 9.24 1.7321 times
Wed 20 May 2026 8.76 (-3.42%) 9.22 8.75 - 9.22 0.5239 times
Tue 19 May 2026 9.07 (-2.05%) 9.21 9.07 - 9.45 0.1397 times
Mon 18 May 2026 9.26 (-0.43%) 9.50 9.26 - 9.60 0.7627 times

Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 8.87 and 9.67

Weekly Target 18.29
Weekly Target 28.64
Weekly Target 39.0933333333333
Weekly Target 49.44
Weekly Target 59.89

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Tue 02 June 2026 8.98 (2.63%) 8.93 8.75 - 9.55 0.8049 times
Fri 29 May 2026 8.75 (-4.27%) 9.26 8.75 - 9.26 0.5516 times
Fri 22 May 2026 9.14 (-1.72%) 9.50 8.75 - 9.60 0.945 times
Fri 15 May 2026 9.30 (0.54%) 9.24 9.10 - 9.66 0.6298 times
Fri 08 May 2026 9.25 (-2.32%) 9.16 9.15 - 10.00 0.9117 times
Wed 06 May 2026 9.47 (0.21%) 9.46 9.16 - 10.50 0.2703 times
Fri 01 May 2026 9.45 (2.49%) 9.00 9.00 - 9.97 1.4681 times
Fri 24 April 2026 9.22 (1.54%) 9.10 8.90 - 9.65 1.0339 times
Fri 17 April 2026 9.08 (-3.3%) 9.60 8.80 - 9.63 1.5223 times
Fri 10 April 2026 9.39 (-3.1%) 10.40 8.81 - 10.40 1.8624 times
Thu 02 April 2026 9.69 (-11.91%) 11.27 9.08 - 11.27 1.9597 times

weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 8.87 and 9.67

Monthly Target 18.29
Monthly Target 28.64
Monthly Target 39.0933333333333
Monthly Target 49.44
Monthly Target 59.89

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Tue 02 June 2026 8.98 (2.63%) 8.93 8.75 - 9.55 0.1381 times
Fri 29 May 2026 8.75 (-11.26%) 9.88 8.75 - 10.50 0.587 times
Thu 30 April 2026 9.86 (-3.52%) 10.10 8.80 - 10.40 1.2134 times
Tue 31 March 2026 10.22 (-8.75%) 12.51 10.21 - 17.62 5.3908 times
Fri 27 February 2026 11.20 (6.57%) 10.59 8.65 - 12.13 0.599 times
Fri 30 January 2026 10.51 (10.75%) 9.96 9.54 - 13.94 0.9761 times
Wed 31 December 2025 9.49 (9.71%) 8.69 8.36 - 10.80 0.2734 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.18 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.2723 times
Tue 30 September 2025 9.16 (13.09%) 8.18 8.15 - 9.45 0.3699 times
Fri 29 August 2025 8.10 (-1.82%) 8.20 7.85 - 8.98 0.2023 times

monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.97
20 day DMA 9.13
35 day DMA 9.23
50 day DMA 9.46
100 day DMA 10.27
150 day DMA 10.02
200 day DMA 9.68

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.98.86
12 day EMA9.019.019.01
20 day EMA9.119.129.13
35 day EMA9.339.359.37
50 day EMA9.579.599.61

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.888.92
12 day SMA8.979.019.03
20 day SMA9.139.159.21
35 day SMA9.239.249.24
50 day SMA9.469.59.55
100 day SMA10.2710.2910.31
150 day SMA10.0210.0210.02
200 day SMA9.689.679.67
Back to top | Use Dark Theme