Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 103.35 and 104.42
| Daily Target 1 | 102.53 |
| Daily Target 2 | 103.09 |
| Daily Target 3 | 103.6 |
| Daily Target 4 | 104.16 |
| Daily Target 5 | 104.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 103.65 (2.02%) | 103.43 | 103.04 - 104.11 | 0.287 times | Tue 24 March 2026 | 101.60 (1.28%) | 99.48 | 99.48 - 101.85 | 0.345 times | Mon 23 March 2026 | 100.32 (2.7%) | 99.85 | 99.67 - 101.62 | 1.6225 times | Fri 20 March 2026 | 97.68 (-2.46%) | 100.08 | 97.23 - 100.19 | 1.1685 times | Thu 19 March 2026 | 100.14 (-4.86%) | 99.11 | 98.17 - 100.45 | 0.5728 times | Tue 17 March 2026 | 105.25 (0.11%) | 105.67 | 105.07 - 105.99 | 0.9063 times | Mon 16 March 2026 | 105.13 (1.36%) | 105.00 | 104.30 - 105.80 | 3.2871 times | Fri 13 March 2026 | 103.72 (-2.3%) | 105.32 | 103.53 - 105.32 | 0.4314 times | Thu 12 March 2026 | 106.16 (-0.89%) | 106.76 | 105.83 - 106.97 | 0.8074 times | Wed 11 March 2026 | 107.11 (-0.09%) | 106.59 | 106.01 - 107.20 | 0.572 times | Tue 10 March 2026 | 107.21 (0.31%) | 107.53 | 107.17 - 108.69 | 1.6034 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 101.57 and 106.2
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 102.41333333333 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 103.65 (6.11%) | 99.85 | 99.48 - 104.11 | 0.3516 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 0.9255 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.675 times | Fri 06 March 2026 | 106.35 (-8.74%) | 115.38 | 105.43 - 115.91 | 1.1045 times | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.6015 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.9105 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0662 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.6811 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 0.8109 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 1.8733 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.4108 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 91.1 and 109.78
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 105.59666666667 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 103.65 (-11.06%) | 115.38 | 97.23 - 115.91 | 1.5847 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.6287 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.4988 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.7512 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2679 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.3016 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.5894 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.3066 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.7031 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.368 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.4617 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 103.74 |
| 20 day DMA | 107.33 |
| 35 day DMA | 109.28 |
| 50 day DMA | 108.47 |
| 100 day DMA | 101.35 |
| 150 day DMA | 97.9 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 101.38 | 101.27 |
| 12 day EMA | 103.86 | 103.9 | 104.32 |
| 20 day EMA | 105.57 | 105.77 | 106.21 |
| 35 day EMA | 106.49 | 106.66 | 106.96 |
| 50 day EMA | 107.14 | 107.28 | 107.51 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 101 | 101.7 |
| 12 day SMA | 103.74 | 103.96 | 104.55 |
| 20 day SMA | 107.33 | 107.92 | 108.55 |
| 35 day SMA | 109.28 | 109.44 | 109.57 |
| 50 day SMA | 108.47 | 108.45 | 108.45 |
| 100 day SMA | 101.35 | 101.23 | 101.13 |
| 150 day SMA | 97.9 | 97.8 | 97.71 |
| 200 day SMA | 95.01 | 94.91 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.