Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 105.27 and 106.68
| Daily Target 1 | 104.84 |
| Daily Target 2 | 105.69 |
| Daily Target 3 | 106.24666666667 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 107.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.55 (-1.23%) | 106.61 | 105.39 - 106.80 | 1.9396 times | Thu 29 October 2026 | 107.88 (-0.38%) | 107.75 | 107.56 - 108.02 | 0.9199 times | Wed 28 October 2026 | 108.29 (0.13%) | 107.66 | 107.12 - 108.35 | 1.496 times | Tue 27 October 2026 | 108.15 (1.94%) | 106.87 | 106.87 - 108.18 | 0.8401 times | Mon 26 October 2026 | 106.09 (0.05%) | 106.17 | 105.72 - 106.66 | 1.0127 times | Fri 23 October 2026 | 106.04 (-0.61%) | 106.21 | 105.88 - 106.44 | 0.7409 times | Thu 22 October 2026 | 106.69 (-1.96%) | 107.04 | 106.13 - 107.14 | 1.1743 times | Wed 21 October 2026 | 108.82 (0.13%) | 109.13 | 108.01 - 109.13 | 1.0809 times | Tue 20 October 2026 | 108.68 (0.11%) | 107.92 | 107.82 - 109.25 | 0.4537 times | Mon 19 October 2026 | 108.56 (-0.24%) | 109.22 | 108.41 - 109.22 | 0.3417 times | Fri 16 October 2026 | 108.82 (0.05%) | 109.11 | 108.21 - 110.24 | 24.2049 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 105.97 and 108.93
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 106.76333333333 |
| Weekly Target 4 | 108.14 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.55 (0.48%) | 106.17 | 105.39 - 108.35 | 0.5331 times | Fri 23 October 2026 | 106.04 (-2.55%) | 109.22 | 105.88 - 109.25 | 0.3256 times | Fri 16 October 2026 | 108.82 (-0.24%) | 108.65 | 107.13 - 110.24 | 2.2165 times | Fri 09 October 2026 | 109.08 (1.19%) | 107.69 | 107.03 - 109.95 | 0.1656 times | Fri 02 October 2026 | 107.80 (-1.23%) | 107.52 | 105.51 - 108.77 | 0.1853 times | Fri 25 September 2026 | 109.14 (-0.62%) | 110.74 | 108.33 - 112.07 | 0.2921 times | Fri 18 September 2026 | 109.82 (-1.99%) | 110.50 | 108.55 - 111.32 | 2.042 times | Fri 11 September 2026 | 112.05 (-2.86%) | 115.96 | 111.41 - 116.28 | 0.5119 times | Fri 04 September 2026 | 115.35 (-0.64%) | 116.45 | 113.73 - 116.57 | 1.291 times | Fri 28 August 2026 | 116.09 (-0.53%) | 117.38 | 115.93 - 118.51 | 2.4371 times | Fri 21 August 2026 | 116.71 (4.86%) | 111.44 | 110.41 - 116.81 | 0.3161 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 105.97 and 110.82
| Monthly Target 1 | 102.54 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 107.39333333333 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.55 (-0.41%) | 106.38 | 105.39 - 110.24 | 1.0356 times | Wed 30 September 2026 | 106.99 (-7.33%) | 114.63 | 106.99 - 116.57 | 1.1726 times | Mon 31 August 2026 | 115.45 (9.19%) | 105.98 | 105.76 - 118.51 | 1.2449 times | Fri 31 July 2026 | 105.73 (-0.11%) | 105.60 | 102.87 - 108.56 | 0.4692 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.4952 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.0778 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.4002 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 1.5624 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.3033 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.2389 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.3725 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 107.78 |
| 20 day DMA | 108.09 |
| 35 day DMA | 108.54 |
| 50 day DMA | 110.62 |
| 100 day DMA | 109.4 |
| 150 day DMA | 109.94 |
| 200 day DMA | 109.56 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.73 | 107.66 |
| 12 day EMA | 107.65 | 107.85 | 107.85 |
| 20 day EMA | 108.06 | 108.22 | 108.26 |
| 35 day EMA | 109.31 | 109.47 | 109.56 |
| 50 day EMA | 110.42 | 110.58 | 110.69 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 107.29 | 107.05 |
| 12 day SMA | 107.78 | 107.87 | 107.96 |
| 20 day SMA | 108.09 | 108.15 | 108.06 |
| 35 day SMA | 108.54 | 108.7 | 108.8 |
| 50 day SMA | 110.62 | 110.77 | 110.88 |
| 100 day SMA | 109.4 | 109.39 | 109.4 |
| 150 day SMA | 109.94 | 109.94 | 109.9 |
| 200 day SMA | 109.56 | 109.54 | 109.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.