SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 108.22 and 110.34

Daily Target 1107.65
Daily Target 2108.79
Daily Target 3109.77333333333
Daily Target 4110.91
Daily Target 5111.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 109.92 (0.79%) 110.76 108.64 - 110.76 0.4662 times
Tue 03 February 2026 109.06 (2.76%) 108.08 107.89 - 109.47 0.8814 times
Mon 02 February 2026 106.13 (0.68%) 105.95 105.68 - 106.56 0.1486 times
Fri 30 January 2026 105.41 (-4.24%) 107.56 104.90 - 107.56 2.3399 times
Thu 29 January 2026 110.08 (0.26%) 111.68 108.15 - 111.96 1.3037 times
Wed 28 January 2026 109.79 (0.26%) 110.00 108.70 - 110.00 2.2373 times
Tue 27 January 2026 109.51 (0.88%) 108.87 108.52 - 109.52 1.2265 times
Mon 26 January 2026 108.55 (0.55%) 110.00 108.49 - 110.69 0.609 times
Fri 23 January 2026 107.96 (1.42%) 106.64 106.64 - 107.96 0.2256 times
Thu 22 January 2026 106.45 (0.7%) 106.12 105.88 - 106.86 0.5618 times
Wed 21 January 2026 105.71 (1.64%) 105.73 105.33 - 106.03 0.5508 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 107.8 and 112.88

Weekly Target 1103.71
Weekly Target 2106.81
Weekly Target 3108.78666666667
Weekly Target 4111.89
Weekly Target 5113.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 109.92 (4.28%) 105.95 105.68 - 110.76 0.5477 times
Fri 30 January 2026 105.41 (-2.36%) 110.00 104.90 - 111.96 2.8247 times
Fri 23 January 2026 107.96 (3.98%) 103.89 103.39 - 107.96 0.6194 times
Fri 16 January 2026 103.83 (1.93%) 102.48 102.48 - 105.00 0.9433 times
Fri 09 January 2026 101.86 (4.04%) 98.26 98.26 - 101.95 2.6874 times
Fri 02 January 2026 97.90 (-0.82%) 97.78 96.87 - 97.90 0.384 times
Fri 26 December 2025 98.71 (2.95%) 96.98 96.87 - 98.75 0.7399 times
Fri 19 December 2025 95.88 (-0.05%) 96.02 94.73 - 96.46 0.414 times
Fri 12 December 2025 95.93 (1.88%) 94.20 92.90 - 96.97 0.2921 times
Fri 05 December 2025 94.16 (0.44%) 93.82 92.67 - 94.93 0.5474 times
Fri 28 November 2025 93.75 (4.8%) 89.60 89.60 - 93.93 0.101 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 107.8 and 112.88

Monthly Target 1103.71
Monthly Target 2106.81
Monthly Target 3108.78666666667
Monthly Target 4111.89
Monthly Target 5113.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 109.92 (4.28%) 105.95 105.68 - 110.76 0.2926 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 3.8821 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 1.1671 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.4162 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.4685 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.9157 times
Fri 29 August 2025 90.09 (6.93%) 83.94 83.50 - 90.23 0.4763 times
Thu 31 July 2025 84.25 (-1.43%) 85.33 84.06 - 89.45 1.0924 times
Mon 30 June 2025 85.47 (0.59%) 85.31 82.49 - 87.31 0.5718 times
Fri 30 May 2025 84.97 (3.51%) 81.83 81.62 - 85.91 0.7173 times
Wed 30 April 2025 82.09 (0.44%) 81.59 71.02 - 82.64 1.7236 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 108.12
12 day DMA 107.71
20 day DMA 105.69
35 day DMA 102.09
50 day DMA 99.48
100 day DMA 95.39
150 day DMA 92.81
200 day DMA 90.47

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA108.53107.84107.23
12 day EMA107.31106.84106.44
20 day EMA105.66105.21104.8
35 day EMA102.73102.31101.91
50 day EMA99.5599.1398.73

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.12108.09108.18
12 day SMA107.71107.21106.83
20 day SMA105.69105.26104.77
35 day SMA102.09101.69101.33
50 day SMA99.4899.0498.66
100 day SMA95.3995.1995
150 day SMA92.8192.6392.47
200 day SMA90.4790.3290.17
Back to top | Use Dark Theme