MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 1.06 and 1.12

Daily Target 11.01
Daily Target 21.05
Daily Target 31.0733333333333
Daily Target 41.11
Daily Target 51.13

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Mon 08 December 2025 1.08 (4.85%) 1.06 1.04 - 1.10 1.1666 times
Fri 05 December 2025 1.03 (1.98%) 1.01 1.00 - 1.09 1.1442 times
Thu 04 December 2025 1.01 (5.21%) 0.98 0.94 - 1.04 1.8225 times
Wed 03 December 2025 0.96 (6.67%) 0.91 0.87 - 0.97 0.9343 times
Tue 02 December 2025 0.90 (0%) 0.95 0.87 - 0.95 0.5091 times
Mon 01 December 2025 0.90 (1.12%) 0.89 0.87 - 0.95 0.7298 times
Fri 28 November 2025 0.89 (1.14%) 0.90 0.88 - 0.95 0.802 times
Wed 26 November 2025 0.88 (6.02%) 0.87 0.82 - 0.91 1.1361 times
Tue 25 November 2025 0.83 (0%) 0.81 0.81 - 0.87 0.5694 times
Mon 24 November 2025 0.83 (7.79%) 0.79 0.78 - 0.88 1.186 times
Fri 21 November 2025 0.77 (6.94%) 0.72 0.72 - 0.78 0.6949 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 1.06 and 1.12

Weekly Target 11.01
Weekly Target 21.05
Weekly Target 31.0733333333333
Weekly Target 41.11
Weekly Target 51.13

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Mon 08 December 2025 1.08 (4.85%) 1.06 1.04 - 1.10 0.2148 times
Fri 05 December 2025 1.03 (15.73%) 0.89 0.87 - 1.09 0.9464 times
Fri 28 November 2025 0.89 (15.58%) 0.79 0.78 - 0.95 0.6801 times
Fri 21 November 2025 0.77 (-6.1%) 0.84 0.71 - 0.84 1.0006 times
Fri 14 November 2025 0.82 (-3.53%) 0.91 0.78 - 0.98 0.9999 times
Fri 07 November 2025 0.85 (-8.6%) 0.86 0.79 - 0.88 0.8099 times
Fri 31 October 2025 0.93 (0%) 0.93 0.91 - 0.96 0.2433 times
Fri 31 October 2025 0.93 (-15.45%) 1.11 0.91 - 1.13 1.4518 times
Fri 24 October 2025 1.10 (6.8%) 1.05 1.04 - 1.16 1.5514 times
Fri 17 October 2025 1.03 (-4.63%) 1.12 1.02 - 1.20 2.1019 times
Fri 10 October 2025 1.08 (13.68%) 0.99 0.96 - 1.31 5.6054 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.98 and 1.21

Monthly Target 10.79
Monthly Target 20.93
Monthly Target 31.0166666666667
Monthly Target 41.16
Monthly Target 51.25

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Mon 08 December 2025 1.08 (21.35%) 0.89 0.87 - 1.10 0.2266 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.6812 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.2967 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.85 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 2.0211 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.5024 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 0.7531 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 0.727 times
Wed 30 April 2025 4.70 (-2.29%) 4.80 3.90 - 5.04 0.3091 times
Mon 31 March 2025 4.81 (-5.13%) 5.08 4.12 - 6.30 0.6329 times
Fri 28 February 2025 5.07 (-15.92%) 5.90 4.90 - 6.44 0.2934 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 1
12 day DMA 0.9
20 day DMA 0.86
35 day DMA 0.91
50 day DMA 0.95
100 day DMA 1.13
150 day DMA 1.7
200 day DMA 2.47

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.970.94
12 day EMA0.930.90.88
20 day EMA0.910.890.87
35 day EMA0.940.930.92
50 day EMA0.950.940.94

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.960.93
12 day SMA0.90.870.85
20 day SMA0.860.850.84
35 day SMA0.910.910.91
50 day SMA0.950.950.94
100 day SMA1.131.141.15
150 day SMA1.71.721.75
200 day SMA2.472.492.52
Back to top | Use Dark Theme