MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 1.64 and 1.77

Daily Target 11.54
Daily Target 21.61
Daily Target 31.67
Daily Target 41.74
Daily Target 51.8

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.68 (3.07%) 1.60 1.60 - 1.73 0.852 times
Fri 02 October 2026 1.63 (0.62%) 1.64 1.61 - 1.70 0.6105 times
Thu 01 October 2026 1.62 (3.85%) 1.53 1.50 - 1.65 0.9752 times
Wed 30 September 2026 1.56 (-0.64%) 1.61 1.49 - 1.63 1.3089 times
Tue 29 September 2026 1.57 (0.64%) 1.58 1.54 - 1.61 0.4754 times
Mon 28 September 2026 1.56 (-2.5%) 1.57 1.56 - 1.68 0.991 times
Fri 25 September 2026 1.60 (-3.03%) 1.66 1.60 - 1.70 0.7121 times
Thu 24 September 2026 1.65 (0.61%) 1.61 1.59 - 1.66 0.8758 times
Wed 23 September 2026 1.64 (0%) 1.65 1.58 - 1.68 1.0529 times
Tue 22 September 2026 1.64 (3.8%) 1.55 1.53 - 1.71 2.1463 times
Mon 21 September 2026 1.58 (6.76%) 1.56 1.47 - 1.58 1.1383 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 1.64 and 1.77

Weekly Target 11.54
Weekly Target 21.61
Weekly Target 31.67
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.68 (3.07%) 1.60 1.60 - 1.73 0.0974 times
Fri 02 October 2026 1.63 (1.87%) 1.57 1.49 - 1.70 0.4985 times
Fri 25 September 2026 1.60 (8.11%) 1.56 1.47 - 1.71 0.6773 times
Fri 18 September 2026 1.48 (13.85%) 1.27 1.21 - 1.52 0.9533 times
Fri 11 September 2026 1.30 (-9.09%) 1.41 1.25 - 1.46 0.4812 times
Fri 04 September 2026 1.43 (-10.63%) 1.55 1.35 - 1.64 0.8012 times
Fri 28 August 2026 1.60 (-7.51%) 1.70 1.36 - 1.75 1.2147 times
Fri 21 August 2026 1.73 (0.58%) 1.73 1.48 - 1.89 1.839 times
Fri 14 August 2026 1.72 (20.28%) 1.40 1.35 - 1.77 1.7455 times
Fri 07 August 2026 1.43 (43%) 1.05 1.02 - 1.44 1.6921 times
Fri 31 July 2026 1.00 (1.01%) 1.01 0.91 - 1.07 0.5412 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 1.59 and 1.82

Monthly Target 11.41
Monthly Target 21.54
Monthly Target 31.6366666666667
Monthly Target 41.77
Monthly Target 51.87

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.68 (7.69%) 1.53 1.50 - 1.73 0.0692 times
Wed 30 September 2026 1.56 (4.7%) 1.48 1.21 - 1.71 0.75 times
Mon 31 August 2026 1.49 (49%) 1.05 1.02 - 1.89 1.6644 times
Fri 31 July 2026 1.00 (-4.76%) 1.03 0.88 - 1.23 0.6967 times
Tue 30 June 2026 1.05 (-2.78%) 1.09 0.98 - 1.61 2.5653 times
Fri 29 May 2026 1.08 (25.58%) 0.86 0.74 - 1.10 0.982 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.5412 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.8134 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.7688 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 1.1491 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 1.54 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.6
20 day DMA 1.48
35 day DMA 1.52
50 day DMA 1.43
100 day DMA 1.27
150 day DMA 1.1
200 day DMA 1.05

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.61.59
12 day EMA1.581.561.55
20 day EMA1.541.531.52
35 day EMA1.471.461.45
50 day EMA1.421.411.4

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.591.58
12 day SMA1.61.571.54
20 day SMA1.481.471.46
35 day SMA1.521.521.51
50 day SMA1.431.421.41
100 day SMA1.271.261.26
150 day SMA1.11.11.09
200 day SMA1.051.041.04
Back to top | Use Dark Theme