MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.78 and 0.82

Daily Target 10.76
Daily Target 20.79
Daily Target 30.80333333333333
Daily Target 40.83
Daily Target 50.84

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.81 (-1.22%) 0.82 0.78 - 0.82 0.5948 times
Fri 06 February 2026 0.82 (6.49%) 0.78 0.76 - 0.82 0.6047 times
Thu 05 February 2026 0.77 (-4.94%) 0.81 0.76 - 0.85 0.8481 times
Wed 04 February 2026 0.81 (-7.95%) 0.87 0.81 - 0.87 0.6687 times
Tue 03 February 2026 0.88 (0%) 0.88 0.83 - 0.90 0.7426 times
Mon 02 February 2026 0.88 (3.53%) 0.84 0.82 - 0.91 0.9686 times
Fri 30 January 2026 0.85 (0%) 0.84 0.82 - 0.87 0.5769 times
Thu 29 January 2026 0.85 (-1.16%) 0.88 0.81 - 0.88 1.5919 times
Wed 28 January 2026 0.86 (-8.51%) 0.95 0.85 - 0.95 1.7191 times
Tue 27 January 2026 0.94 (2.17%) 0.92 0.85 - 0.95 1.6848 times
Mon 26 January 2026 0.92 (0%) 0.93 0.88 - 0.94 1.002 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.78 and 0.82

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.80333333333333
Weekly Target 40.83
Weekly Target 50.84

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.81 (-1.22%) 0.82 0.78 - 0.82 0.1271 times
Fri 06 February 2026 0.82 (-3.53%) 0.84 0.76 - 0.91 0.8192 times
Fri 30 January 2026 0.85 (-7.61%) 0.93 0.81 - 0.95 1.4053 times
Fri 23 January 2026 0.92 (-4.17%) 0.96 0.92 - 1.09 0.6538 times
Fri 16 January 2026 0.96 (-2.04%) 0.99 0.90 - 1.02 0.7675 times
Fri 09 January 2026 0.98 (-1.01%) 1.08 0.96 - 1.10 1.34 times
Fri 02 January 2026 0.99 (-2.94%) 1.02 0.91 - 1.02 0.9599 times
Fri 26 December 2025 1.02 (9.68%) 0.90 0.90 - 1.05 0.8314 times
Fri 19 December 2025 0.93 (-11.43%) 1.08 0.90 - 1.08 1.0236 times
Fri 12 December 2025 1.05 (1.94%) 1.06 1.02 - 1.13 2.0721 times
Fri 05 December 2025 1.03 (15.73%) 0.89 0.87 - 1.09 1.461 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.71 and 0.86

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.82666666666667
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.81 (-4.71%) 0.84 0.76 - 0.91 0.1169 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.555 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.7437 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.6683 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.1974 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.8074 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 1.9745 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.4908 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 0.7357 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 0.7102 times
Wed 30 April 2025 4.70 (-2.29%) 4.80 3.90 - 5.04 0.3019 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.86
20 day DMA 0.9
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 1.14
200 day DMA 1.68

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.83
12 day EMA0.850.860.87
20 day EMA0.890.90.91
35 day EMA0.890.90.91
50 day EMA0.930.930.93

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.860.870.88
20 day SMA0.90.910.92
35 day SMA0.930.940.94
50 day SMA0.950.950.95
100 day SMA0.940.950.95
150 day SMA1.141.151.15
200 day SMA1.681.71.71
Back to top | Use Dark Theme