MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.82 and 0.9

Daily Target 10.75
Daily Target 20.81
Daily Target 30.83333333333333
Daily Target 40.89
Daily Target 50.91

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 17 April 2026 0.86 (10.26%) 0.83 0.78 - 0.86 1.673 times
Thu 16 April 2026 0.78 (-2.5%) 0.83 0.78 - 0.84 1.2139 times
Wed 15 April 2026 0.80 (2.56%) 0.80 0.78 - 0.81 1.1579 times
Tue 14 April 2026 0.78 (6.85%) 0.79 0.73 - 0.79 1.1586 times
Mon 13 April 2026 0.73 (7.35%) 0.70 0.68 - 0.73 1.0096 times
Fri 10 April 2026 0.68 (-2.86%) 0.69 0.68 - 0.70 0.4129 times
Thu 09 April 2026 0.70 (2.94%) 0.68 0.66 - 0.70 0.7605 times
Wed 08 April 2026 0.68 (0%) 0.69 0.65 - 0.69 0.4827 times
Tue 07 April 2026 0.68 (-2.86%) 0.71 0.65 - 0.71 0.7426 times
Mon 06 April 2026 0.70 (4.48%) 0.62 0.62 - 0.72 1.3883 times
Thu 02 April 2026 0.67 (0%) 0.66 0.63 - 0.70 0.8482 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.77 and 0.95

Weekly Target 10.62
Weekly Target 20.74
Weekly Target 30.8
Weekly Target 40.92
Weekly Target 50.98

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 17 April 2026 0.86 (26.47%) 0.70 0.68 - 0.86 1.0713 times
Fri 10 April 2026 0.68 (1.49%) 0.62 0.62 - 0.72 0.653 times
Thu 02 April 2026 0.67 (-2.9%) 0.71 0.61 - 0.71 0.8445 times
Fri 27 March 2026 0.69 (-2.82%) 0.73 0.66 - 0.74 0.6662 times
Fri 20 March 2026 0.71 (1.43%) 0.63 0.63 - 0.78 0.7447 times
Fri 13 March 2026 0.70 (-12.5%) 0.82 0.66 - 0.83 1.9708 times
Fri 06 March 2026 0.80 (2.56%) 0.74 0.71 - 0.85 1.2804 times
Fri 27 February 2026 0.78 (6.85%) 0.74 0.64 - 0.79 1.6797 times
Fri 20 February 2026 0.73 (-10.98%) 0.82 0.73 - 0.83 0.9784 times
Fri 13 February 2026 0.82 (0%) 0.81 0.80 - 0.83 0.111 times
Fri 13 February 2026 0.82 (0%) 0.82 0.77 - 0.85 0.8193 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.74 and 0.98

Monthly Target 10.54
Monthly Target 20.7
Monthly Target 30.78
Monthly Target 40.94
Monthly Target 51.02

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 17 April 2026 0.86 (26.47%) 0.68 0.62 - 0.86 0.1619 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.42 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.397 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.5934 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.7952 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.7146 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.3495 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.9325 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 2.1112 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.5248 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 0.7866 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.73
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.85
150 day DMA 0.88
200 day DMA 1.06

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.760.75
12 day EMA0.750.730.72
20 day EMA0.750.740.74
35 day EMA0.760.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.750.74
12 day SMA0.730.710.7
20 day SMA0.710.710.7
35 day SMA0.730.730.72
50 day SMA0.740.740.74
100 day SMA0.850.850.85
150 day SMA0.880.880.88
200 day SMA1.061.061.07
Back to top | Use Dark Theme