MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 1.07 and 1.14

Daily Target 11.02
Daily Target 21.05
Daily Target 31.0866666666667
Daily Target 41.12
Daily Target 51.16

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.09 (4.81%) 1.05 1.05 - 1.12 1.1038 times
Mon 03 August 2026 1.04 (4%) 1.05 1.03 - 1.09 1.2213 times
Fri 31 July 2026 1.00 (0%) 0.99 0.97 - 1.05 1.1677 times
Thu 30 July 2026 1.00 (7.53%) 0.94 0.92 - 1.02 1.4699 times
Wed 29 July 2026 0.93 (-3.12%) 0.98 0.91 - 0.98 1.1958 times
Tue 28 July 2026 0.96 (-9.43%) 1.02 0.95 - 1.06 0.9641 times
Mon 27 July 2026 1.06 (7.07%) 1.01 0.99 - 1.07 0.5952 times
Fri 24 July 2026 0.99 (0%) 1.00 0.96 - 1.07 0.9386 times
Fri 24 July 2026 0.99 (-2.94%) 1.00 0.96 - 1.07 0.9386 times
Thu 23 July 2026 1.02 (-2.86%) 1.02 1.00 - 1.06 0.405 times
Wed 22 July 2026 1.05 (10.53%) 0.91 0.91 - 1.06 1.1874 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 1.06 and 1.15

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.08
Weekly Target 41.13
Weekly Target 51.17

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.09 (9%) 1.05 1.03 - 1.12 0.2183 times
Fri 31 July 2026 1.00 (1.01%) 1.01 0.91 - 1.07 0.5064 times
Fri 24 July 2026 0.99 (0%) 1.00 0.96 - 1.07 0.0881 times
Fri 24 July 2026 0.99 (4.21%) 0.99 0.88 - 1.07 0.4459 times
Fri 17 July 2026 0.95 (-14.41%) 1.11 0.91 - 1.14 0.639 times
Fri 10 July 2026 1.11 (5.71%) 1.06 1.03 - 1.23 0.6464 times
Thu 02 July 2026 1.05 (-1.87%) 1.04 0.99 - 1.17 0.9842 times
Fri 26 June 2026 1.07 (-16.41%) 1.28 1.03 - 1.41 1.567 times
Thu 18 June 2026 1.28 (11.3%) 1.19 1.15 - 1.55 1.7894 times
Fri 12 June 2026 1.15 (-10.16%) 1.28 1.14 - 1.61 3.1152 times
Fri 05 June 2026 1.28 (18.52%) 1.09 0.98 - 1.48 2.5069 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 1.06 and 1.15

Monthly Target 10.99
Monthly Target 21.04
Monthly Target 31.08
Monthly Target 41.13
Monthly Target 51.17

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.09 (9%) 1.05 1.03 - 1.12 0.0552 times
Fri 31 July 2026 1.00 (-4.76%) 1.03 0.88 - 1.23 0.6636 times
Tue 30 June 2026 1.05 (-2.78%) 1.09 0.98 - 1.61 2.4436 times
Fri 29 May 2026 1.08 (25.58%) 0.86 0.74 - 1.10 0.9354 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.5155 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.7748 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.7323 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 1.0946 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 1.4669 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 1.3181 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 4.3341 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.03
35 day DMA 1.09
50 day DMA 1.13
100 day DMA 0.96
150 day DMA 0.92
200 day DMA 0.93

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.010.99
12 day EMA1.021.011.01
20 day EMA1.041.041.04
35 day EMA1.061.061.06
50 day EMA1.111.111.11

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.990.99
12 day SMA1.010.990.98
20 day SMA1.031.031.04
35 day SMA1.091.11.1
50 day SMA1.131.131.12
100 day SMA0.960.950.95
150 day SMA0.920.920.92
200 day SMA0.930.930.93
Back to top | Use Dark Theme