MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 1 and 1.12

Daily Target 10.98
Daily Target 21.02
Daily Target 31.0966666666667
Daily Target 41.14
Daily Target 51.22

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.07 (-7.76%) 1.16 1.05 - 1.17 1.0408 times
Mon 01 June 2026 1.16 (7.41%) 1.09 1.00 - 1.17 1.4045 times
Fri 29 May 2026 1.08 (-0.92%) 1.10 1.04 - 1.10 0.5138 times
Thu 28 May 2026 1.09 (9%) 0.99 0.97 - 1.09 1.1399 times
Wed 27 May 2026 1.00 (-2.91%) 1.03 0.96 - 1.07 0.9577 times
Tue 26 May 2026 1.03 (0%) 1.05 1.01 - 1.07 0.9008 times
Fri 22 May 2026 1.03 (8.42%) 0.96 0.94 - 1.10 2.284 times
Thu 21 May 2026 0.95 (3.26%) 0.88 0.88 - 0.95 0.5807 times
Wed 20 May 2026 0.92 (5.75%) 0.90 0.87 - 0.94 0.7392 times
Tue 19 May 2026 0.87 (4.82%) 0.90 0.84 - 0.91 0.4386 times
Mon 18 May 2026 0.83 (-8.79%) 0.91 0.81 - 0.92 0.6157 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.95 and 1.12

Weekly Target 10.91
Weekly Target 20.99
Weekly Target 31.08
Weekly Target 41.16
Weekly Target 51.25

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.07 (-0.93%) 1.09 1.00 - 1.17 0.9593 times
Fri 29 May 2026 1.08 (4.85%) 1.05 0.96 - 1.10 1.3779 times
Fri 22 May 2026 1.03 (13.19%) 0.91 0.81 - 1.10 1.8274 times
Fri 15 May 2026 0.91 (9.64%) 0.84 0.74 - 0.92 1.4541 times
Fri 08 May 2026 0.83 (-2.35%) 0.86 0.81 - 0.94 0.8149 times
Wed 06 May 2026 0.85 (-5.56%) 0.92 0.83 - 0.92 0.3191 times
Fri 01 May 2026 0.90 (9.76%) 0.80 0.77 - 0.92 0.7313 times
Fri 24 April 2026 0.82 (-4.65%) 0.84 0.76 - 0.95 0.8727 times
Fri 17 April 2026 0.86 (26.47%) 0.70 0.68 - 0.86 1.0211 times
Fri 10 April 2026 0.68 (1.49%) 0.62 0.62 - 0.72 0.6224 times
Thu 02 April 2026 0.67 (-2.9%) 0.71 0.61 - 0.71 0.8049 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.95 and 1.12

Monthly Target 10.91
Monthly Target 20.99
Monthly Target 31.08
Monthly Target 41.16
Monthly Target 51.25

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.07 (-0.93%) 1.09 1.00 - 1.17 0.1004 times
Fri 29 May 2026 1.08 (25.58%) 0.86 0.74 - 1.10 0.6284 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.3463 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.5205 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.4919 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.7353 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.9854 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.8855 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.9115 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 2.3947 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 2.6162 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 1.08
12 day DMA 1
20 day DMA 0.93
35 day DMA 0.89
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.86
200 day DMA 0.9

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.04
12 day EMA1.0110.97
20 day EMA0.970.960.94
35 day EMA0.90.890.87
50 day EMA0.850.840.83

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.05
12 day SMA10.980.95
20 day SMA0.930.920.91
35 day SMA0.890.880.87
50 day SMA0.830.820.81
100 day SMA0.820.820.82
150 day SMA0.860.860.86
200 day SMA0.90.90.9
Back to top | Use Dark Theme