ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMidcap

Strong Daily Stock price targets for ShortMidcap MYY are 16.61 and 16.77

Daily Target 116.5
Daily Target 216.56
Daily Target 316.656666666667
Daily Target 416.72
Daily Target 516.82

Daily price and volume Short Midcap

Date Closing Open Range Volume
Wed 04 February 2026 16.63 (-0.72%) 16.62 16.59 - 16.75 2.9419 times
Tue 03 February 2026 16.75 (-0.3%) 16.72 16.64 - 16.91 0.2399 times
Mon 02 February 2026 16.80 (-0.65%) 16.89 16.73 - 16.91 0.5179 times
Fri 30 January 2026 16.91 (0.96%) 16.84 16.75 - 17.01 0.8129 times
Thu 29 January 2026 16.75 (0.18%) 16.80 16.75 - 16.95 2.0642 times
Wed 28 January 2026 16.72 (0.24%) 16.70 16.63 - 16.74 0.6122 times
Tue 27 January 2026 16.68 (0%) 16.69 16.66 - 16.73 0.5265 times
Mon 26 January 2026 16.68 (0.06%) 16.64 16.58 - 16.71 1.3818 times
Fri 23 January 2026 16.67 (1.09%) 16.56 16.56 - 16.71 0.7737 times
Thu 22 January 2026 16.49 (0%) 16.38 16.38 - 16.51 0.1289 times
Wed 21 January 2026 16.49 (-1.79%) 16.62 16.44 - 16.65 0.5276 times

Daily chart ShortMidcap

Weekly price and charts ShortMidcap

Strong weekly Stock price targets for ShortMidcap MYY are 16.45 and 16.77

Weekly Target 116.39
Weekly Target 216.51
Weekly Target 316.71
Weekly Target 416.83
Weekly Target 517.03

Weekly price and volumes for Short Midcap

Date Closing Open Range Volume
Wed 04 February 2026 16.63 (-1.66%) 16.89 16.59 - 16.91 1.5669 times
Fri 30 January 2026 16.91 (1.44%) 16.64 16.58 - 17.01 2.2859 times
Fri 23 January 2026 16.67 (0.73%) 16.71 16.38 - 16.80 0.7126 times
Fri 16 January 2026 16.55 (-1.49%) 16.73 16.44 - 16.74 0.6108 times
Fri 09 January 2026 16.80 (-2.95%) 17.25 16.77 - 17.25 1.0562 times
Fri 02 January 2026 17.31 (0.76%) 17.28 17.26 - 17.50 1.1091 times
Fri 26 December 2025 17.18 (-1.66%) 17.30 17.14 - 17.37 0.261 times
Fri 19 December 2025 17.47 (0.11%) 17.50 17.43 - 17.70 1.6524 times
Fri 12 December 2025 17.45 (-0.68%) 17.62 17.22 - 17.72 0.3232 times
Fri 05 December 2025 17.57 (-0.34%) 17.73 17.57 - 17.74 0.4218 times
Fri 28 November 2025 17.63 (-3.82%) 18.36 17.61 - 18.36 0.2785 times

weekly chart ShortMidcap

Monthly price and charts ShortMidcap

Strong monthly Stock price targets for ShortMidcap MYY are 16.45 and 16.77

Monthly Target 116.39
Monthly Target 216.51
Monthly Target 316.71
Monthly Target 416.83
Monthly Target 517.03

Monthly price and volumes Short Midcap

Date Closing Open Range Volume
Wed 04 February 2026 16.63 (-1.66%) 16.89 16.59 - 16.91 0.196 times
Fri 30 January 2026 16.91 (-3.37%) 17.44 16.38 - 17.44 0.7014 times
Wed 31 December 2025 17.50 (-0.74%) 17.73 17.14 - 17.74 0.3534 times
Fri 28 November 2025 17.63 (-1.89%) 18.11 17.61 - 18.77 1.2424 times
Fri 31 October 2025 17.97 (1.01%) 17.77 17.53 - 18.39 0.8578 times
Tue 30 September 2025 17.79 (-1.28%) 18.13 17.69 - 18.24 0.5612 times
Fri 29 August 2025 18.02 (-2.91%) 18.90 17.90 - 19.04 1.3587 times
Thu 31 July 2025 18.56 (-1.01%) 18.75 18.09 - 18.75 1.162 times
Mon 30 June 2025 18.75 (-3.9%) 19.69 18.64 - 19.71 0.9602 times
Fri 30 May 2025 19.51 (-4.92%) 20.51 18.95 - 20.51 2.6069 times
Wed 30 April 2025 20.52 (1.03%) 20.51 19.89 - 23.38 4.6754 times

monthly chart ShortMidcap

DMA SMA EMA moving averages of Short Midcap MYY

DMA (daily moving average) of Short Midcap MYY

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.7
20 day DMA 16.71
35 day DMA 16.99
50 day DMA 17.2
100 day DMA 17.57
150 day DMA 17.82
200 day DMA 18.29

EMA (exponential moving average) of Short Midcap MYY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7716.78
12 day EMA16.7416.7616.76
20 day EMA16.8216.8416.85
35 day EMA17.0117.0317.05
50 day EMA17.2617.2917.31

SMA (simple moving average) of Short Midcap MYY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7916.77
12 day SMA16.716.6916.67
20 day SMA16.7116.7316.75
35 day SMA16.9917.0117.03
50 day SMA17.217.2417.28
100 day SMA17.5717.5917.6
150 day SMA17.8217.8317.84
200 day SMA18.2918.3118.34
Back to top | Use Dark Theme