Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 6 and 6.1
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.18 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.05 (0.17%) | 6.15 | 6.05 - 6.15 | 1.986 times | Thu 30 July 2026 | 6.04 (0.33%) | 6.17 | 6.04 - 6.17 | 0.1718 times | Wed 29 July 2026 | 6.02 (1.35%) | 5.94 | 5.94 - 6.10 | 0.4358 times | Tue 28 July 2026 | 5.94 (-0.67%) | 5.94 | 5.94 - 5.94 | 0.4009 times | Mon 27 July 2026 | 5.98 (0%) | 5.98 | 5.98 - 5.98 | 0.0573 times | Fri 24 July 2026 | 5.98 (0%) | 5.97 | 5.97 - 5.98 | 0.2251 times | Fri 24 July 2026 | 5.98 (-1.16%) | 5.97 | 5.97 - 5.98 | 0.2251 times | Thu 23 July 2026 | 6.05 (1.17%) | 6.01 | 6.01 - 6.08 | 0.8939 times | Wed 22 July 2026 | 5.98 (0%) | 5.97 | 5.97 - 5.98 | 5.1415 times | Tue 21 July 2026 | 5.98 (-1.81%) | 6.05 | 5.98 - 6.05 | 0.4627 times | Mon 20 July 2026 | 6.09 (1.5%) | 6.00 | 6.00 - 6.11 | 7.3823 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 6 and 6.23
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.05 (1.17%) | 5.98 | 5.94 - 6.17 | 0.1005 times | Fri 24 July 2026 | 5.98 (0%) | 5.97 | 5.97 - 5.98 | 0.0074 times | Fri 24 July 2026 | 5.98 (-0.33%) | 6.00 | 5.97 - 6.11 | 0.4646 times | Fri 17 July 2026 | 6.00 (0.5%) | 6.01 | 5.90 - 6.07 | 0.1729 times | Fri 10 July 2026 | 5.97 (0%) | 5.84 | 5.84 - 6.21 | 0.5705 times | Thu 02 July 2026 | 5.97 (1.7%) | 5.88 | 5.75 - 6.01 | 0.4508 times | Fri 26 June 2026 | 5.87 (-1.01%) | 5.93 | 5.74 - 6.05 | 0.6247 times | Thu 18 June 2026 | 5.93 (0%) | 5.77 | 5.77 - 6.09 | 0.5765 times | Fri 12 June 2026 | 5.93 (-4.82%) | 6.21 | 5.88 - 6.41 | 1.7992 times | Fri 05 June 2026 | 6.23 (1.3%) | 6.20 | 6.03 - 6.25 | 5.233 times | Fri 29 May 2026 | 6.15 (-3.15%) | 6.24 | 6.15 - 6.31 | 0.269 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 5.9 and 6.36
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.05 (4.85%) | 5.76 | 5.75 - 6.21 | 0.6678 times | Tue 30 June 2026 | 5.77 (-6.18%) | 6.20 | 5.74 - 6.41 | 3.1512 times | Fri 29 May 2026 | 6.15 (-4.8%) | 6.44 | 6.14 - 6.76 | 0.787 times | Thu 30 April 2026 | 6.46 (-13.75%) | 7.38 | 6.22 - 7.51 | 1.9237 times | Tue 31 March 2026 | 7.49 (9.99%) | 6.72 | 6.69 - 7.99 | 1.1331 times | Fri 27 February 2026 | 6.81 (-7.35%) | 7.22 | 6.66 - 7.34 | 0.871 times | Fri 30 January 2026 | 7.35 (-7.2%) | 7.82 | 6.93 - 7.82 | 0.302 times | Wed 31 December 2025 | 7.92 (-1%) | 8.16 | 7.59 - 8.16 | 0.2416 times | Fri 28 November 2025 | 8.00 (-3.96%) | 8.46 | 7.99 - 9.08 | 0.6612 times | Fri 31 October 2025 | 8.33 (1.22%) | 8.18 | 7.96 - 8.77 | 0.2614 times | Tue 30 September 2025 | 8.23 (-2.02%) | 8.61 | 8.08 - 8.61 | 0.2564 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.01 | 5.99 |
| 12 day EMA | 6.01 | 6 | 5.99 |
| 20 day EMA | 6 | 5.99 | 5.99 |
| 35 day EMA | 6.05 | 6.05 | 6.05 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.99 | 5.98 |
| 12 day SMA | 6.01 | 6 | 5.99 |
| 20 day SMA | 6.01 | 6 | 5.99 |
| 35 day SMA | 5.97 | 5.97 | 5.98 |
| 50 day SMA | 6.04 | 6.04 | 6.06 |
| 100 day SMA | 6.47 | 6.48 | 6.49 |
| 150 day SMA | 6.68 | 6.69 | 6.7 |
| 200 day SMA | 7.06 | 7.07 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.