Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 50.15 and 50.39
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.203333333333 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.44 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-1.22%) | 50.08 | 50.08 - 50.32 | 1.1271 times | Wed 04 February 2026 | 50.83 (-0.95%) | 51.50 | 50.51 - 51.50 | 1.3332 times | Tue 03 February 2026 | 51.32 (-1.42%) | 52.12 | 51.32 - 52.12 | 0.2162 times | Mon 02 February 2026 | 52.06 (0.72%) | 51.81 | 51.81 - 52.18 | 1.6233 times | Fri 30 January 2026 | 51.69 (0.08%) | 51.98 | 51.69 - 51.98 | 0.5869 times | Thu 29 January 2026 | 51.65 (-0.62%) | 52.08 | 51.65 - 52.08 | 0.1563 times | Wed 28 January 2026 | 51.97 (0.35%) | 51.98 | 51.97 - 52.01 | 0.4682 times | Tue 27 January 2026 | 51.79 (0.58%) | 51.73 | 51.73 - 51.80 | 0.35 times | Mon 26 January 2026 | 51.49 (0.14%) | 51.48 | 51.48 - 51.62 | 0.7829 times | Fri 23 January 2026 | 51.42 (0.12%) | 51.43 | 51.36 - 51.56 | 3.3559 times | Thu 22 January 2026 | 51.36 (1.04%) | 51.53 | 51.36 - 51.53 | 0.2827 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 49.1 and 51.2
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.823333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-2.86%) | 51.81 | 50.08 - 52.18 | 0.583 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.3179 times | Fri 23 January 2026 | 51.42 (0.06%) | 50.56 | 50.32 - 51.56 | 0.8385 times | Fri 16 January 2026 | 51.39 (0.08%) | 51.06 | 50.80 - 51.52 | 0.4814 times | Fri 09 January 2026 | 51.35 (2.5%) | 50.40 | 50.40 - 51.35 | 0.3551 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.6725 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 4.2478 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.6334 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.5315 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.339 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.205 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.1 and 51.2
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-2.86%) | 51.81 | 50.08 - 52.18 | 0.1842 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6863 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.2892 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9768 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.579 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6664 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 1.0063 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.6391 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.1279 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.8447 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.7555 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.23 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.34 |
| 100 day DMA | 49.22 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.36 | 51.63 |
| 12 day EMA | 51.18 | 51.36 | 51.46 |
| 20 day EMA | 51.07 | 51.16 | 51.2 |
| 35 day EMA | 50.69 | 50.72 | 50.71 |
| 50 day EMA | 50.22 | 50.22 | 50.19 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.51 | 51.74 |
| 12 day SMA | 51.39 | 51.4 | 51.45 |
| 20 day SMA | 51.23 | 51.26 | 51.27 |
| 35 day SMA | 50.73 | 50.71 | 50.68 |
| 50 day SMA | 50.34 | 50.29 | 50.21 |
| 100 day SMA | 49.22 | 49.18 | 49.13 |
| 150 day SMA | 47.66 | 47.62 | 47.57 |
| 200 day SMA | 46.03 | 45.96 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.