Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 61.56 and 61.8
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 61.62 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 61.86 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.62 (0.18%) | 61.50 | 61.50 - 61.74 | 0.8237 times | Thu 24 September 2026 | 61.51 (1.05%) | 61.14 | 61.09 - 61.53 | 1.4847 times | Wed 23 September 2026 | 60.87 (-1.54%) | 61.72 | 60.87 - 61.72 | 2.0077 times | Tue 22 September 2026 | 61.82 (1.46%) | 61.75 | 61.63 - 61.82 | 1.39 times | Mon 21 September 2026 | 60.93 (0.94%) | 60.93 | 60.93 - 60.93 | 0.4247 times | Fri 18 September 2026 | 60.36 (0.28%) | 60.38 | 60.36 - 60.59 | 0.3089 times | Thu 17 September 2026 | 60.19 (1.43%) | 60.20 | 60.19 - 60.20 | 0.4633 times | Wed 16 September 2026 | 59.34 (-0.42%) | 59.91 | 59.34 - 59.93 | 0.5982 times | Tue 15 September 2026 | 59.59 (-0.45%) | 59.68 | 59.58 - 59.70 | 1.5145 times | Mon 14 September 2026 | 59.86 (-0.78%) | 59.61 | 59.61 - 59.93 | 0.9843 times | Fri 11 September 2026 | 60.33 (0.94%) | 60.35 | 60.33 - 60.41 | 0.6178 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 61.25 and 62.2
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 61.436666666667 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.62 (2.09%) | 60.93 | 60.87 - 61.82 | 1.1128 times | Fri 18 September 2026 | 60.36 (0.05%) | 59.61 | 59.34 - 60.59 | 0.7023 times | Fri 11 September 2026 | 60.33 (-0.22%) | 60.64 | 59.77 - 60.64 | 0.3831 times | Fri 04 September 2026 | 60.46 (0.65%) | 59.90 | 59.31 - 60.52 | 1.6229 times | Fri 28 August 2026 | 60.07 (0.08%) | 59.59 | 59.59 - 60.38 | 0.5513 times | Fri 21 August 2026 | 60.02 (-1.59%) | 61.04 | 59.70 - 61.04 | 1.6097 times | Fri 14 August 2026 | 60.99 (1.38%) | 60.45 | 60.23 - 61.02 | 0.5793 times | Fri 07 August 2026 | 60.16 (3.01%) | 59.12 | 59.02 - 60.48 | 2.7871 times | Fri 31 July 2026 | 58.40 (0.29%) | 57.92 | 56.44 - 58.73 | 0.617 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.0346 times | Fri 24 July 2026 | 58.23 (-0.85%) | 58.70 | 58.02 - 59.26 | 0.2204 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 60.47 and 62.98
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 60.916666666667 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.62 (2.6%) | 59.54 | 59.31 - 61.82 | 0.6469 times | Mon 31 August 2026 | 60.06 (2.84%) | 59.12 | 59.02 - 61.04 | 1.0611 times | Fri 31 July 2026 | 58.40 (-3.95%) | 60.00 | 56.44 - 60.55 | 0.4083 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.1888 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5589 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.665 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6376 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7846 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7032 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.3456 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0009 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.36 |
| 35 day DMA | 60.32 |
| 50 day DMA | 59.8 |
| 100 day DMA | 59.31 |
| 150 day DMA | 56.58 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.06 | 60.84 |
| 12 day EMA | 60.8 | 60.65 | 60.49 |
| 20 day EMA | 60.53 | 60.42 | 60.31 |
| 35 day EMA | 60.16 | 60.07 | 59.99 |
| 50 day EMA | 59.91 | 59.84 | 59.77 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.1 | 60.83 |
| 12 day SMA | 60.52 | 60.42 | 60.34 |
| 20 day SMA | 60.36 | 60.29 | 60.22 |
| 35 day SMA | 60.32 | 60.27 | 60.24 |
| 50 day SMA | 59.8 | 59.74 | 59.69 |
| 100 day SMA | 59.31 | 59.26 | 59.2 |
| 150 day SMA | 56.58 | 56.5 | 56.44 |
| 200 day SMA | 55.12 | 55.06 | 55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.