Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 52.79 and 53.46
| Daily Target 1 | 52.61 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.276666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 53.95 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.32 (-0.24%) | 53.39 | 52.92 - 53.59 | 1.3607 times | Wed 22 April 2026 | 53.45 (0.98%) | 53.27 | 53.26 - 53.45 | 0.7229 times | Tue 21 April 2026 | 52.93 (-0.32%) | 53.11 | 52.93 - 53.11 | 0.6237 times | Mon 20 April 2026 | 53.10 (-0.41%) | 53.32 | 53.10 - 53.32 | 0.2353 times | Fri 17 April 2026 | 53.32 (1.1%) | 53.14 | 53.14 - 53.42 | 0.6237 times | Thu 16 April 2026 | 52.74 (0.48%) | 52.76 | 52.66 - 52.78 | 1.2547 times | Wed 15 April 2026 | 52.49 (0.81%) | 52.16 | 52.16 - 52.49 | 0.8516 times | Tue 14 April 2026 | 52.07 (1.21%) | 52.08 | 52.04 - 52.12 | 0.7807 times | Mon 13 April 2026 | 51.45 (1.04%) | 50.84 | 50.84 - 51.45 | 1.4741 times | Fri 10 April 2026 | 50.92 (-0.25%) | 51.10 | 50.91 - 51.11 | 2.0728 times | Thu 09 April 2026 | 51.05 (1.07%) | 50.91 | 50.86 - 51.05 | 0.6934 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 52.99 and 53.66
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.32 (0%) | 53.32 | 52.92 - 53.59 | 0.3694 times | Fri 17 April 2026 | 53.32 (4.71%) | 50.84 | 50.84 - 53.42 | 0.6258 times | Fri 10 April 2026 | 50.92 (4.26%) | 48.94 | 48.85 - 51.11 | 0.8012 times | Thu 02 April 2026 | 48.84 (3.06%) | 47.78 | 46.96 - 48.98 | 2.7648 times | Fri 27 March 2026 | 47.39 (-2.17%) | 49.10 | 47.39 - 49.42 | 2.0728 times | Fri 20 March 2026 | 48.44 (-1.34%) | 49.73 | 48.44 - 49.98 | 0.1653 times | Fri 13 March 2026 | 49.10 (-0.87%) | 49.07 | 49.07 - 50.32 | 1.1766 times | Fri 06 March 2026 | 49.53 (-2.77%) | 50.36 | 49.53 - 51.03 | 0.8542 times | Fri 27 February 2026 | 50.94 (-0.57%) | 50.47 | 50.33 - 51.41 | 0.8439 times | Fri 20 February 2026 | 51.23 (0.75%) | 50.68 | 50.30 - 51.23 | 0.3261 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 0.2732 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 50.68 and 56.24
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 51.646666666667 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.32 (10.26%) | 48.65 | 48.03 - 53.59 | 0.4391 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.497 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7172 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6429 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.1442 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.915 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5424 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6243 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.9426 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.5353 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.0565 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 52.28 |
| 20 day DMA | 50.71 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.47 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.98 | 52.74 |
| 12 day EMA | 52.22 | 52.02 | 51.76 |
| 20 day EMA | 51.52 | 51.33 | 51.11 |
| 35 day EMA | 51.05 | 50.92 | 50.77 |
| 50 day EMA | 50.75 | 50.65 | 50.54 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.11 | 52.92 |
| 12 day SMA | 52.28 | 51.93 | 51.55 |
| 20 day SMA | 50.71 | 50.5 | 50.28 |
| 35 day SMA | 50.23 | 50.14 | 50.07 |
| 50 day SMA | 50.43 | 50.39 | 50.35 |
| 100 day SMA | 50.47 | 50.42 | 50.38 |
| 150 day SMA | 49.72 | 49.67 | 49.63 |
| 200 day SMA | 48.46 | 48.42 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.