Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 56.74 and 56.99
| Daily Target 1 | 56.69 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 56.94 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.19 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.89 (-1.35%) | 57.09 | 56.84 - 57.09 | 1.5356 times | Mon 27 July 2026 | 57.67 (-0.96%) | 57.92 | 57.67 - 57.92 | 0.4158 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.6464 times | Fri 24 July 2026 | 58.23 (0.31%) | 58.23 | 58.23 - 58.23 | 0.6464 times | Thu 23 July 2026 | 58.05 (-1.96%) | 58.60 | 58.02 - 58.60 | 1.2317 times | Wed 22 July 2026 | 59.21 (0.1%) | 59.16 | 59.16 - 59.26 | 0.7582 times | Tue 21 July 2026 | 59.15 (0.77%) | 58.97 | 58.97 - 59.15 | 1.3103 times | Mon 20 July 2026 | 58.70 (-0.05%) | 58.70 | 58.70 - 58.70 | 0.1747 times | Fri 17 July 2026 | 58.73 (-0.05%) | 58.59 | 58.49 - 58.73 | 2.4878 times | Thu 16 July 2026 | 58.76 (-1.29%) | 58.76 | 58.76 - 58.76 | 0.7932 times | Wed 15 July 2026 | 59.53 (-0.4%) | 59.53 | 59.53 - 59.53 | 0.2778 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 56.33 and 57.41
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.89 (-2.3%) | 57.92 | 56.84 - 57.92 | 0.1268 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.042 times | Fri 24 July 2026 | 58.23 (-0.85%) | 58.70 | 58.02 - 59.26 | 0.2679 times | Fri 17 July 2026 | 58.73 (-2.28%) | 59.54 | 58.49 - 59.77 | 0.4491 times | Fri 10 July 2026 | 60.10 (1.8%) | 60.09 | 58.52 - 60.17 | 1.0184 times | Thu 02 July 2026 | 59.04 (-0.4%) | 59.89 | 59.04 - 60.80 | 2.3112 times | Fri 26 June 2026 | 59.28 (-1.66%) | 60.40 | 58.52 - 60.46 | 2.1694 times | Thu 18 June 2026 | 60.28 (1.74%) | 60.33 | 59.11 - 60.40 | 1.1424 times | Fri 12 June 2026 | 59.25 (2.35%) | 58.41 | 57.17 - 59.26 | 0.5325 times | Fri 05 June 2026 | 57.89 (-2.8%) | 59.57 | 57.73 - 60.27 | 1.9404 times | Fri 29 May 2026 | 59.56 (2.71%) | 58.61 | 58.61 - 59.68 | 0.5522 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 55.01 and 58.72
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 58.093333333333 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.89 (-6.43%) | 60.00 | 56.84 - 60.55 | 0.3213 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.214 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5708 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6791 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6723 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.8012 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7181 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.3953 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0221 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.6059 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6973 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 58.58 |
| 20 day DMA | 59.02 |
| 35 day DMA | 59.15 |
| 50 day DMA | 58.98 |
| 100 day DMA | 55.56 |
| 150 day DMA | 54.02 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 58.2 | 58.46 |
| 12 day EMA | 58.38 | 58.65 | 58.83 |
| 20 day EMA | 58.67 | 58.86 | 58.99 |
| 35 day EMA | 58.78 | 58.89 | 58.96 |
| 50 day EMA | 58.73 | 58.81 | 58.86 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 58.28 | 58.57 |
| 12 day SMA | 58.58 | 58.8 | 59 |
| 20 day SMA | 59.02 | 59.21 | 59.33 |
| 35 day SMA | 59.15 | 59.19 | 59.2 |
| 50 day SMA | 58.98 | 59 | 59.01 |
| 100 day SMA | 55.56 | 55.5 | 55.43 |
| 150 day SMA | 54.02 | 53.97 | 53.92 |
| 200 day SMA | 52.73 | 52.69 | 52.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.