Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 41.75 and 43.82
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 43.396666666667 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 45.47 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.02 (-2.18%) | 43.25 | 42.55 - 44.62 | 0.8412 times | Thu 11 June 2026 | 43.98 (13.32%) | 39.29 | 38.84 - 43.98 | 1.4164 times | Wed 10 June 2026 | 38.81 (-8.1%) | 42.21 | 38.53 - 42.21 | 0.9368 times | Tue 09 June 2026 | 42.23 (11.54%) | 38.84 | 38.79 - 42.63 | 2.1696 times | Mon 08 June 2026 | 37.86 (-0.97%) | 38.00 | 37.08 - 38.96 | 0.5034 times | Fri 05 June 2026 | 38.23 (-1.85%) | 37.90 | 37.71 - 39.24 | 0.8392 times | Thu 04 June 2026 | 38.95 (2.77%) | 37.80 | 37.76 - 40.13 | 0.8675 times | Wed 03 June 2026 | 37.90 (-2.42%) | 38.73 | 37.29 - 39.10 | 0.7026 times | Tue 02 June 2026 | 38.84 (1.28%) | 38.63 | 37.32 - 39.00 | 0.661 times | Mon 01 June 2026 | 38.35 (-0.42%) | 39.20 | 37.48 - 40.69 | 1.0623 times | Fri 29 May 2026 | 38.51 (-0.75%) | 38.80 | 37.94 - 40.22 | 0.7722 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 40.05 and 47.59
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 41.573333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.02 (12.53%) | 38.00 | 37.08 - 44.62 | 1.2677 times | Fri 05 June 2026 | 38.23 (-0.73%) | 39.20 | 37.29 - 40.69 | 0.8929 times | Fri 29 May 2026 | 38.51 (6.74%) | 37.50 | 36.50 - 41.75 | 0.8589 times | Fri 22 May 2026 | 36.08 (15.09%) | 31.97 | 29.63 - 37.10 | 1.1853 times | Fri 15 May 2026 | 31.35 (-20.27%) | 39.34 | 31.31 - 39.38 | 1.2961 times | Fri 08 May 2026 | 39.32 (-7.33%) | 41.50 | 38.52 - 43.75 | 0.6687 times | Wed 06 May 2026 | 42.43 (0.47%) | 42.48 | 37.33 - 43.36 | 0.8039 times | Fri 01 May 2026 | 42.23 (-13.71%) | 48.87 | 42.09 - 50.59 | 0.9231 times | Fri 24 April 2026 | 48.94 (4.57%) | 47.14 | 46.53 - 54.55 | 1.0826 times | Fri 17 April 2026 | 46.80 (11.01%) | 41.71 | 40.15 - 49.26 | 1.021 times | Fri 10 April 2026 | 42.16 (12.73%) | 37.15 | 34.76 - 43.70 | 1.0294 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 40.05 and 47.59
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.02 (11.71%) | 39.20 | 37.08 - 44.62 | 0.5873 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.3585 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.1669 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.4878 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.8955 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9642 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7236 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6227 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 0.9601 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.2334 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 0.961 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 39.62 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.9 |
| 50 day DMA | 40.58 |
| 100 day DMA | 48.64 |
| 150 day DMA | 51.6 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 40.86 | 39.3 |
| 12 day EMA | 39.98 | 39.43 | 38.6 |
| 20 day EMA | 39.31 | 38.92 | 38.39 |
| 35 day EMA | 39.6 | 39.4 | 39.13 |
| 50 day EMA | 40.36 | 40.25 | 40.1 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.22 | 39.22 |
| 12 day SMA | 39.62 | 39.3 | 38.76 |
| 20 day SMA | 37.71 | 37.3 | 36.82 |
| 35 day SMA | 38.9 | 39.06 | 39.27 |
| 50 day SMA | 40.58 | 40.47 | 40.35 |
| 100 day SMA | 48.64 | 48.89 | 49.09 |
| 150 day SMA | 51.6 | 51.67 | 51.75 |
| 200 day SMA | 57.23 | 57.46 | 57.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.