Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 29.8 and 31.7
| Daily Target 1 | 28.26 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 30.163333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 32.06 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.59 (3.73%) | 29.70 | 29.00 - 30.90 | 0.8374 times | Thu 24 September 2026 | 29.49 (-1.63%) | 29.85 | 28.83 - 30.38 | 0.9506 times | Wed 23 September 2026 | 29.98 (-7.04%) | 31.08 | 29.96 - 31.50 | 0.8841 times | Tue 22 September 2026 | 32.25 (8.95%) | 31.15 | 30.88 - 32.56 | 2.0679 times | Mon 21 September 2026 | 29.60 (2.42%) | 29.26 | 28.48 - 30.06 | 1.055 times | Fri 18 September 2026 | 28.90 (-3.89%) | 29.30 | 28.51 - 29.80 | 0.8706 times | Thu 17 September 2026 | 30.07 (1.52%) | 29.96 | 29.61 - 32.00 | 0.9375 times | Wed 16 September 2026 | 29.62 (-3.46%) | 30.66 | 29.01 - 31.75 | 0.9803 times | Tue 15 September 2026 | 30.68 (-0.39%) | 30.90 | 29.76 - 31.09 | 0.4495 times | Mon 14 September 2026 | 30.80 (1.28%) | 29.60 | 29.44 - 31.31 | 0.967 times | Fri 11 September 2026 | 30.41 (4.54%) | 30.35 | 29.27 - 30.88 | 1.2125 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 29.54 and 33.62
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 30.543333333333 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.59 (5.85%) | 29.26 | 28.48 - 32.56 | 1.5872 times | Fri 18 September 2026 | 28.90 (-4.97%) | 29.60 | 28.51 - 32.00 | 1.1517 times | Fri 11 September 2026 | 30.41 (-13.8%) | 34.54 | 28.44 - 34.80 | 1.5302 times | Fri 04 September 2026 | 35.28 (-7.96%) | 37.22 | 33.56 - 37.46 | 1.0346 times | Fri 28 August 2026 | 38.33 (-3.62%) | 40.46 | 37.13 - 41.67 | 1.0156 times | Fri 21 August 2026 | 39.77 (-4.83%) | 42.30 | 38.26 - 44.09 | 1.0202 times | Fri 14 August 2026 | 41.79 (-7.13%) | 43.78 | 40.37 - 44.47 | 0.815 times | Fri 07 August 2026 | 45.00 (21.65%) | 38.69 | 38.42 - 45.46 | 0.866 times | Fri 31 July 2026 | 36.99 (-9.32%) | 42.36 | 36.53 - 45.81 | 0.8001 times | Fri 24 July 2026 | 40.79 (0%) | 37.43 | 37.34 - 41.43 | 0.1793 times | Fri 24 July 2026 | 40.79 (-1.16%) | 41.17 | 35.92 - 42.19 | 0.7643 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 25.54 and 33.49
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.59 (-15.45%) | 35.46 | 28.44 - 36.39 | 1.0838 times | Mon 31 August 2026 | 36.18 (-2.19%) | 38.69 | 36.18 - 45.46 | 0.8357 times | Fri 31 July 2026 | 36.99 (-28.96%) | 51.82 | 35.92 - 52.87 | 0.7271 times | Tue 30 June 2026 | 52.07 (35.21%) | 39.20 | 37.08 - 55.56 | 1.108 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.2862 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.1048 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.4086 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.8478 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9128 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.6851 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.5896 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.12 |
| 20 day DMA | 31.87 |
| 35 day DMA | 35.75 |
| 50 day DMA | 37.16 |
| 100 day DMA | 39.22 |
| 150 day DMA | 41.35 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.1 | 30.4 |
| 12 day EMA | 30.89 | 30.95 | 31.21 |
| 20 day EMA | 32.2 | 32.37 | 32.67 |
| 35 day EMA | 34.31 | 34.53 | 34.83 |
| 50 day EMA | 36.89 | 37.15 | 37.46 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.04 | 30.16 |
| 12 day SMA | 30.12 | 30.18 | 30.39 |
| 20 day SMA | 31.87 | 32.21 | 32.71 |
| 35 day SMA | 35.75 | 36.07 | 36.51 |
| 50 day SMA | 37.16 | 37.38 | 37.69 |
| 100 day SMA | 39.22 | 39.34 | 39.43 |
| 150 day SMA | 41.35 | 41.61 | 41.9 |
| 200 day SMA | 46.7 | 46.85 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.