Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 154.43 and 169.42
| Daily Target 1 | 151.33 |
| Daily Target 2 | 157.52 |
| Daily Target 3 | 166.31666666667 |
| Daily Target 4 | 172.51 |
| Daily Target 5 | 181.31 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 163.72 (-0.82%) | 166.04 | 160.12 - 175.11 | 1.9002 times | Tue 17 September 2024 | 165.08 (2.82%) | 163.50 | 159.45 - 167.20 | 0.9059 times | Mon 16 September 2024 | 160.55 (1.63%) | 160.74 | 154.21 - 163.20 | 0.9964 times | Fri 13 September 2024 | 157.97 (9.22%) | 150.50 | 150.12 - 159.27 | 1.1927 times | Thu 12 September 2024 | 144.64 (5.63%) | 138.05 | 137.25 - 146.67 | 1.2402 times | Wed 11 September 2024 | 136.93 (-1.18%) | 136.01 | 125.52 - 137.45 | 1.075 times | Tue 10 September 2024 | 138.57 (1.48%) | 138.71 | 134.22 - 139.97 | 0.5204 times | Mon 09 September 2024 | 136.55 (1.22%) | 136.58 | 134.14 - 141.36 | 0.5934 times | Fri 06 September 2024 | 134.91 (1.21%) | 134.80 | 134.35 - 142.88 | 1.0815 times | Thu 05 September 2024 | 133.30 (-1.59%) | 136.40 | 131.53 - 137.74 | 0.4941 times | Wed 04 September 2024 | 135.46 (-0.7%) | 134.96 | 130.15 - 136.90 | 0.7428 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 158.97 and 179.87
| Weekly Target 1 | 143.45 |
| Weekly Target 2 | 153.58 |
| Weekly Target 3 | 164.34666666667 |
| Weekly Target 4 | 174.48 |
| Weekly Target 5 | 185.25 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 163.72 (3.64%) | 160.74 | 154.21 - 175.11 | 0.8197 times | Fri 13 September 2024 | 157.97 (17.09%) | 136.58 | 125.52 - 159.27 | 0.9963 times | Fri 06 September 2024 | 134.91 (-9.03%) | 147.18 | 130.15 - 151.34 | 0.7501 times | Fri 30 August 2024 | 148.30 (0%) | 147.11 | 140.13 - 149.25 | 0.1417 times | Fri 30 August 2024 | 148.30 (-5.64%) | 160.25 | 140.13 - 161.17 | 0.8611 times | Fri 23 August 2024 | 157.17 (24.25%) | 128.49 | 127.34 - 157.72 | 1.1301 times | Fri 16 August 2024 | 126.49 (5.37%) | 120.32 | 114.59 - 131.43 | 0.8357 times | Fri 09 August 2024 | 120.04 (-10%) | 110.75 | 109.51 - 130.59 | 1.5621 times | Fri 02 August 2024 | 133.38 (-8.64%) | 148.15 | 125.26 - 163.81 | 1.4949 times | Fri 26 July 2024 | 146.00 (11.71%) | 131.78 | 125.34 - 150.12 | 1.4084 times | Fri 19 July 2024 | 130.69 (15.23%) | 115.28 | 111.88 - 145.00 | 2.0352 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 144.62 and 194.21
| Monthly Target 1 | 105.19 |
| Monthly Target 2 | 134.46 |
| Monthly Target 3 | 154.78333333333 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 163.72 (10.4%) | 147.18 | 125.52 - 175.11 | 0.8614 times | Fri 30 August 2024 | 148.30 (-2.5%) | 153.28 | 109.51 - 161.17 | 1.7412 times | Wed 31 July 2024 | 152.10 (62.83%) | 93.48 | 81.82 - 163.81 | 2.1233 times | Fri 28 June 2024 | 93.41 (-15.19%) | 110.52 | 89.47 - 113.14 | 0.7844 times | Fri 31 May 2024 | 110.14 (3.9%) | 105.47 | 97.76 - 132.20 | 0.6826 times | Tue 30 April 2024 | 106.01 (-30.02%) | 152.00 | 99.13 - 152.28 | 0.7545 times | Thu 28 March 2024 | 151.48 (21.9%) | 124.18 | 118.45 - 153.40 | 0.5908 times | Thu 29 February 2024 | 124.27 (22.75%) | 103.81 | 99.38 - 125.00 | 0.7087 times | Wed 31 January 2024 | 101.24 (-7.73%) | 105.30 | 93.99 - 117.36 | 0.8481 times | Fri 29 December 2023 | 109.72 (55.72%) | 70.36 | 70.36 - 115.11 | 0.9048 times | Thu 30 November 2023 | 70.46 (59.95%) | 44.06 | 42.82 - 72.41 | 0.9904 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 158.39 |
| 12 day DMA | 145.34 |
| 20 day DMA | 146.19 |
| 35 day DMA | 137.53 |
| 50 day DMA | 135.99 |
| 100 day DMA | 119.76 |
| 150 day DMA | 121.16 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.25 | 155.51 | 150.73 |
| 12 day EMA | 150.45 | 148.04 | 144.94 |
| 20 day EMA | 145.71 | 143.82 | 141.58 |
| 35 day EMA | 139.69 | 138.28 | 136.7 |
| 50 day EMA | 134.18 | 132.97 | 131.66 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.39 | 153.03 | 147.73 |
| 12 day SMA | 145.34 | 144.06 | 142.66 |
| 20 day SMA | 146.19 | 145.04 | 143.31 |
| 35 day SMA | 137.53 | 137.2 | 136.86 |
| 50 day SMA | 135.99 | 134.52 | 132.92 |
| 100 day SMA | 119.76 | 119.18 | 118.67 |
| 150 day SMA | 121.16 | 120.78 | 120.44 |
| 200 day SMA | 117.21 | 116.81 | 116.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.