Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 66.31 and 72.46
| Daily Target 1 | 61.38 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 67.533333333333 |
| Daily Target 4 | 71.24 |
| Daily Target 5 | 73.68 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.79 (10.74%) | 64.03 | 63.83 - 69.98 | 1.7562 times | Tue 03 February 2026 | 62.12 (7.05%) | 58.94 | 57.07 - 67.73 | 1.8974 times | Mon 02 February 2026 | 58.03 (1.43%) | 56.72 | 55.00 - 59.07 | 0.4832 times | Fri 30 January 2026 | 57.21 (-4.22%) | 58.16 | 54.93 - 58.30 | 1.468 times | Thu 29 January 2026 | 59.73 (1.13%) | 59.07 | 57.70 - 62.00 | 0.8872 times | Wed 28 January 2026 | 59.06 (-0.34%) | 58.82 | 58.10 - 62.50 | 0.7197 times | Tue 27 January 2026 | 59.26 (-3.85%) | 60.90 | 58.39 - 60.90 | 0.8357 times | Mon 26 January 2026 | 61.63 (-1.5%) | 62.32 | 60.86 - 63.83 | 0.4619 times | Fri 23 January 2026 | 62.57 (-5.53%) | 66.22 | 61.71 - 66.77 | 0.8434 times | Thu 22 January 2026 | 66.23 (-3.4%) | 69.56 | 65.33 - 71.46 | 0.6473 times | Wed 21 January 2026 | 68.56 (7.97%) | 64.56 | 64.05 - 70.77 | 1.1294 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 61.9 and 76.88
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 64.59 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.79 (20.24%) | 56.72 | 55.00 - 69.98 | 1.0713 times | Fri 30 January 2026 | 57.21 (-8.57%) | 62.32 | 54.93 - 63.83 | 1.1323 times | Fri 23 January 2026 | 62.57 (-8.36%) | 66.42 | 61.71 - 71.46 | 0.9008 times | Fri 16 January 2026 | 68.28 (2.63%) | 64.69 | 63.92 - 72.29 | 1.2798 times | Fri 09 January 2026 | 66.53 (29.31%) | 50.95 | 48.36 - 66.95 | 1.6429 times | Fri 02 January 2026 | 51.45 (-1.93%) | 52.44 | 48.88 - 52.88 | 0.4506 times | Fri 26 December 2025 | 52.46 (-0.85%) | 53.02 | 50.36 - 53.50 | 0.4729 times | Fri 19 December 2025 | 52.91 (-11.65%) | 61.21 | 51.77 - 61.55 | 0.9319 times | Fri 12 December 2025 | 59.89 (-1.51%) | 60.35 | 54.11 - 63.58 | 1.2968 times | Fri 05 December 2025 | 60.81 (-4.19%) | 60.58 | 60.42 - 67.05 | 0.8207 times | Fri 28 November 2025 | 63.47 (16.33%) | 55.00 | 51.79 - 64.65 | 0.7316 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 61.9 and 76.88
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 64.59 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.79 (20.24%) | 56.72 | 55.00 - 69.98 | 0.2663 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 1.2679 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.9515 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.8188 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.2626 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.6219 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 1.2637 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.3822 times | Mon 30 June 2025 | 52.97 (12.22%) | 46.00 | 43.43 - 57.49 | 0.7344 times | Fri 30 May 2025 | 47.20 (-11.28%) | 53.09 | 45.91 - 62.20 | 0.4307 times | Wed 30 April 2025 | 53.20 (-14.54%) | 62.89 | 39.85 - 65.21 | 0.4653 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 62.22 |
| 20 day DMA | 63.28 |
| 35 day DMA | 59.05 |
| 50 day DMA | 59.38 |
| 100 day DMA | 63.51 |
| 150 day DMA | 65.43 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 60.1 | 59.09 |
| 12 day EMA | 62.17 | 60.97 | 60.76 |
| 20 day EMA | 61.56 | 60.8 | 60.66 |
| 35 day EMA | 60.65 | 60.17 | 60.06 |
| 50 day EMA | 58.71 | 58.3 | 58.14 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 59.23 | 58.66 |
| 12 day SMA | 62.22 | 62.18 | 62.92 |
| 20 day SMA | 63.28 | 62.53 | 62.06 |
| 35 day SMA | 59.05 | 58.79 | 58.75 |
| 50 day SMA | 59.38 | 58.95 | 58.66 |
| 100 day SMA | 63.51 | 63.78 | 64.06 |
| 150 day SMA | 65.43 | 65.31 | 65.25 |
| 200 day SMA | 61.76 | 61.64 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.