Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 42.92 and 45.42
| Daily Target 1 | 40.84 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 43.343333333333 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.84 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.13 (6.23%) | 42.07 | 41.70 - 44.20 | 0.7039 times | Mon 10 August 2026 | 41.54 (-7.69%) | 43.78 | 40.85 - 43.98 | 1.1733 times | Fri 07 August 2026 | 45.00 (7.53%) | 41.77 | 41.69 - 45.46 | 0.9048 times | Thu 06 August 2026 | 41.85 (-6.75%) | 44.00 | 41.27 - 44.79 | 1.0688 times | Wed 05 August 2026 | 44.88 (4.35%) | 44.03 | 42.16 - 45.42 | 0.7225 times | Tue 04 August 2026 | 43.01 (7.23%) | 40.22 | 39.70 - 43.40 | 1.2222 times | Mon 03 August 2026 | 40.11 (8.43%) | 38.69 | 38.42 - 41.18 | 1.1441 times | Fri 31 July 2026 | 36.99 (-3.82%) | 39.20 | 36.53 - 39.91 | 0.7743 times | Thu 30 July 2026 | 38.46 (-3.51%) | 40.77 | 37.28 - 40.89 | 1.3803 times | Wed 29 July 2026 | 39.86 (-11.13%) | 42.78 | 39.59 - 43.83 | 0.9058 times | Tue 28 July 2026 | 44.85 (7.53%) | 41.69 | 41.62 - 45.81 | 1.063 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 42.49 and 45.84
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.13 (-1.93%) | 43.78 | 40.85 - 44.20 | 0.4461 times | Fri 07 August 2026 | 45.00 (21.65%) | 38.69 | 38.42 - 45.46 | 1.2032 times | Fri 31 July 2026 | 36.99 (-9.32%) | 42.36 | 36.53 - 45.81 | 1.1117 times | Fri 24 July 2026 | 40.79 (0%) | 37.43 | 37.34 - 41.43 | 0.2492 times | Fri 24 July 2026 | 40.79 (-1.16%) | 41.17 | 35.92 - 42.19 | 1.0619 times | Fri 17 July 2026 | 41.27 (-2.02%) | 41.89 | 39.74 - 47.15 | 0.9228 times | Fri 10 July 2026 | 42.12 (-14.49%) | 49.57 | 39.54 - 50.00 | 1.0133 times | Thu 02 July 2026 | 49.26 (-7.32%) | 53.05 | 46.83 - 53.41 | 0.6876 times | Fri 26 June 2026 | 53.15 (16.12%) | 45.42 | 42.23 - 55.56 | 1.5844 times | Thu 18 June 2026 | 45.77 (6.39%) | 44.83 | 41.12 - 47.70 | 1.7198 times | Fri 12 June 2026 | 43.02 (12.53%) | 38.00 | 37.08 - 44.62 | 2.1303 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 41.28 and 48.32
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 42.67 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.13 (19.3%) | 38.69 | 38.42 - 45.46 | 0.2831 times | Fri 31 July 2026 | 36.99 (-28.96%) | 51.82 | 35.92 - 52.87 | 0.8149 times | Tue 30 June 2026 | 52.07 (35.21%) | 39.20 | 37.08 - 55.56 | 1.2418 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.4415 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.2382 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.5787 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.9502 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 1.0231 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7678 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6608 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.0188 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.19 |
| 35 day DMA | 43.47 |
| 50 day DMA | 42.87 |
| 100 day DMA | 41.53 |
| 150 day DMA | 48.32 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.51 | 43 |
| 12 day EMA | 42.24 | 41.9 | 41.96 |
| 20 day EMA | 42.06 | 41.84 | 41.87 |
| 35 day EMA | 42.05 | 41.93 | 41.95 |
| 50 day EMA | 42.56 | 42.5 | 42.54 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.26 | 42.97 |
| 12 day SMA | 41.87 | 41.59 | 41.53 |
| 20 day SMA | 41.19 | 41.1 | 41.08 |
| 35 day SMA | 43.47 | 43.44 | 43.49 |
| 50 day SMA | 42.87 | 42.75 | 42.69 |
| 100 day SMA | 41.53 | 41.44 | 41.41 |
| 150 day SMA | 48.32 | 48.36 | 48.44 |
| 200 day SMA | 50.31 | 50.42 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.