Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 79.58 and 82.97
| Daily Target 1 | 76.8 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 80.19 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 83.58 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 81.14 (-4.33%) | 78.50 | 78.02 - 81.41 | 1.4378 times |
| Wed 13 August 2025 | 84.81 (13.55%) | 76.57 | 76.14 - 86.26 | 1.523 times |
| Tue 12 August 2025 | 74.69 (8.94%) | 70.35 | 68.40 - 75.11 | 1.2441 times |
| Mon 11 August 2025 | 68.56 (-1.92%) | 70.25 | 65.50 - 71.80 | 0.7593 times |
| Fri 08 August 2025 | 69.90 (1.42%) | 69.75 | 68.53 - 70.63 | 0.5638 times |
| Thu 07 August 2025 | 68.92 (1.25%) | 70.58 | 68.32 - 72.89 | 0.8153 times |
| Wed 06 August 2025 | 68.07 (-1.83%) | 70.00 | 67.85 - 71.00 | 0.6557 times |
| Tue 05 August 2025 | 69.34 (10.43%) | 66.68 | 66.35 - 71.19 | 0.949 times |
| Fri 01 August 2025 | 62.79 (8.07%) | 59.67 | 58.62 - 63.20 | 1.3479 times |
| Thu 31 July 2025 | 58.10 (-2.17%) | 57.58 | 57.18 - 59.87 | 0.7042 times |
| Wed 30 July 2025 | 59.39 (-7.28%) | 63.50 | 58.08 - 64.24 | 1.0971 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 73.32 and 94.08
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 77.633333333333 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 81.14 (16.08%) | 70.25 | 65.50 - 86.26 | 1.2044 times |
| Fri 08 August 2025 | 69.90 (11.32%) | 66.68 | 66.35 - 72.89 | 0.7239 times |
| Fri 01 August 2025 | 62.79 (-1.58%) | 64.23 | 57.18 - 65.75 | 1.1056 times |
| Fri 25 July 2025 | 63.80 (15.68%) | 55.85 | 54.17 - 69.88 | 1.3953 times |
| Fri 18 July 2025 | 55.15 (-11.45%) | 61.42 | 52.17 - 62.44 | 1.2185 times |
| Fri 11 July 2025 | 62.28 (6.72%) | 57.85 | 54.28 - 67.53 | 1.0734 times |
| Thu 03 July 2025 | 58.36 (10.26%) | 53.47 | 51.57 - 63.09 | 1.0428 times |
| Fri 27 June 2025 | 52.93 (11.46%) | 46.98 | 46.47 - 54.68 | 0.8143 times |
| Fri 20 June 2025 | 47.49 (-1.04%) | 49.00 | 44.18 - 50.73 | 0.6399 times |
| Fri 13 June 2025 | 47.99 (-2.24%) | 50.05 | 47.13 - 57.49 | 0.7818 times |
| Fri 06 June 2025 | 49.09 (4%) | 46.00 | 43.43 - 51.88 | 0.5443 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 69.88 and 97.52
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 75.34 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 81.14 (39.66%) | 59.67 | 58.62 - 86.26 | 1.0116 times |
| Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 2.4281 times |
| Mon 30 June 2025 | 52.97 (12.22%) | 46.00 | 43.43 - 57.49 | 1.2901 times |
| Fri 30 May 2025 | 47.20 (-11.28%) | 53.09 | 45.91 - 62.20 | 0.7565 times |
| Wed 30 April 2025 | 53.20 (-14.54%) | 62.89 | 39.85 - 65.21 | 0.8173 times |
| Mon 31 March 2025 | 62.25 (-11.85%) | 71.25 | 57.77 - 77.21 | 0.6445 times |
| Fri 28 February 2025 | 70.62 (-23.15%) | 86.28 | 66.92 - 91.73 | 1.0501 times |
| Fri 31 January 2025 | 91.89 (8.96%) | 86.60 | 76.27 - 105.24 | 0.9301 times |
| Tue 31 December 2024 | 84.33 (-43.22%) | 134.88 | 80.80 - 135.72 | 0.4932 times |
| Tue 26 November 2024 | 148.51 (15.17%) | 133.61 | 121.99 - 161.63 | 0.5786 times |
| Thu 31 October 2024 | 128.95 (-23.71%) | 169.22 | 115.20 - 178.00 | 0.6771 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 69.15 |
| 20 day DMA | 66.01 |
| 35 day DMA | 62.31 |
| 50 day DMA | 58.5 |
| 100 day DMA | 55.5 |
| 150 day DMA | 63.63 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 75.08 | 70.22 |
| 12 day EMA | 71.47 | 69.71 | 66.96 |
| 20 day EMA | 67.87 | 66.47 | 64.54 |
| 35 day EMA | 63.22 | 62.16 | 60.83 |
| 50 day EMA | 59.42 | 58.53 | 57.46 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 73.38 | 70.03 |
| 12 day SMA | 69.15 | 67.73 | 65.98 |
| 20 day SMA | 66.01 | 64.71 | 63.16 |
| 35 day SMA | 62.31 | 61.51 | 60.58 |
| 50 day SMA | 58.5 | 57.82 | 57.08 |
| 100 day SMA | 55.5 | 55.31 | 55.12 |
| 150 day SMA | 63.63 | 63.64 | 63.62 |
| 200 day SMA | 77.47 | 77.94 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.