Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 33.1 and 37.11
| Daily Target 1 | 32.29 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 36.303333333333 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 40.31 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.52 (-8.17%) | 38.37 | 34.69 - 38.70 | 1.0294 times | Thu 19 March 2026 | 38.68 (-11.22%) | 39.60 | 37.03 - 40.00 | 0.7863 times | Tue 17 March 2026 | 43.57 (0.44%) | 43.30 | 42.54 - 44.81 | 0.5049 times | Mon 16 March 2026 | 43.38 (3.8%) | 42.90 | 42.17 - 43.67 | 0.634 times | Fri 13 March 2026 | 41.79 (1.56%) | 41.42 | 40.66 - 43.11 | 0.7369 times | Thu 12 March 2026 | 41.15 (-8.7%) | 43.80 | 40.96 - 43.86 | 1.7475 times | Wed 11 March 2026 | 45.07 (-4.82%) | 47.17 | 44.79 - 48.25 | 0.9488 times | Tue 10 March 2026 | 47.35 (-3.17%) | 48.45 | 46.27 - 50.18 | 1.275 times | Mon 09 March 2026 | 48.90 (-1.55%) | 46.98 | 43.91 - 49.41 | 1.1457 times | Fri 06 March 2026 | 49.67 (-6.71%) | 51.35 | 48.20 - 51.35 | 1.1915 times | Thu 05 March 2026 | 53.24 (-7.59%) | 56.05 | 52.46 - 57.25 | 0.7714 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 30.05 and 40.17
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 38.34 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.52 (-15%) | 42.90 | 34.69 - 44.81 | 1.087 times | Fri 13 March 2026 | 41.79 (-15.86%) | 46.98 | 40.66 - 50.18 | 2.1537 times | Fri 06 March 2026 | 49.67 (-24.11%) | 61.64 | 48.20 - 62.02 | 1.4226 times | Fri 27 February 2026 | 65.45 (-9.25%) | 72.32 | 61.00 - 73.00 | 0.9274 times | Fri 20 February 2026 | 72.12 (-7.06%) | 77.08 | 70.08 - 79.06 | 0.4994 times | Fri 13 February 2026 | 77.60 (0%) | 76.78 | 76.05 - 79.90 | 0.131 times | Fri 13 February 2026 | 77.60 (11.69%) | 69.91 | 67.16 - 81.20 | 0.853 times | Fri 06 February 2026 | 69.48 (21.45%) | 56.72 | 55.00 - 72.02 | 1.3233 times | Fri 30 January 2026 | 57.21 (-8.57%) | 62.32 | 54.93 - 63.83 | 0.8925 times | Fri 23 January 2026 | 62.57 (-8.36%) | 66.42 | 61.71 - 71.46 | 0.71 times | Fri 16 January 2026 | 68.28 (2.63%) | 64.69 | 63.92 - 72.29 | 1.0088 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 21.44 and 48.77
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 44.076666666667 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.52 (-45.73%) | 61.64 | 34.69 - 62.02 | 1.2305 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.9853 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 1.0609 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7962 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6852 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.0564 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.3571 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 1.0574 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.1566 times | Mon 30 June 2025 | 52.97 (12.22%) | 46.00 | 43.43 - 57.49 | 0.6145 times | Fri 30 May 2025 | 47.20 (-11.28%) | 53.09 | 45.91 - 62.20 | 0.3604 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 45.49 |
| 20 day DMA | 53.55 |
| 35 day DMA | 60.74 |
| 50 day DMA | 61.91 |
| 100 day DMA | 59.09 |
| 150 day DMA | 65.36 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 42.32 | 44.14 |
| 12 day EMA | 45.73 | 47.59 | 49.21 |
| 20 day EMA | 50.67 | 52.26 | 53.69 |
| 35 day EMA | 54.83 | 55.97 | 56.99 |
| 50 day EMA | 58.92 | 59.87 | 60.73 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 41.71 | 42.99 |
| 12 day SMA | 45.49 | 47.39 | 49.22 |
| 20 day SMA | 53.55 | 55.32 | 57.12 |
| 35 day SMA | 60.74 | 61.43 | 62.01 |
| 50 day SMA | 61.91 | 62.19 | 62.5 |
| 100 day SMA | 59.09 | 59.4 | 59.67 |
| 150 day SMA | 65.36 | 65.58 | 65.79 |
| 200 day SMA | 63.15 | 63.23 | 63.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.