NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.93 and 1.99

Daily Target 11.92
Daily Target 21.94
Daily Target 31.9766666666667
Daily Target 42
Daily Target 52.04

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Wed 29 April 2026 1.97 (-1.01%) 1.99 1.95 - 2.01 0.5068 times
Tue 28 April 2026 1.99 (-1.97%) 2.00 1.93 - 2.03 0.7529 times
Mon 27 April 2026 2.03 (2.53%) 1.97 1.95 - 2.05 0.5076 times
Fri 24 April 2026 1.98 (-1.98%) 2.01 1.96 - 2.06 0.5205 times
Thu 23 April 2026 2.02 (-0.98%) 2.00 1.94 - 2.07 1.2205 times
Wed 22 April 2026 2.04 (4.62%) 2.03 1.96 - 2.05 0.8484 times
Tue 21 April 2026 1.95 (-8.02%) 2.14 1.95 - 2.16 1.2476 times
Mon 20 April 2026 2.12 (0.47%) 2.08 2.04 - 2.22 1.3868 times
Fri 17 April 2026 2.11 (5.5%) 1.98 1.96 - 2.18 1.4206 times
Thu 16 April 2026 2.00 (4.71%) 1.91 1.89 - 2.03 1.5883 times
Wed 15 April 2026 1.91 (1.06%) 1.93 1.88 - 1.98 1.3373 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.91 and 2.03

Weekly Target 11.86
Weekly Target 21.92
Weekly Target 31.9833333333333
Weekly Target 42.04
Weekly Target 52.1

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Wed 29 April 2026 1.97 (-0.51%) 1.97 1.93 - 2.05 0.4119 times
Fri 24 April 2026 1.98 (-6.16%) 2.08 1.94 - 2.22 1.2176 times
Fri 17 April 2026 2.11 (19.89%) 1.77 1.73 - 2.18 1.7306 times
Fri 10 April 2026 1.76 (17.33%) 1.54 1.50 - 1.89 1.238 times
Thu 02 April 2026 1.50 (14.5%) 1.33 1.24 - 1.53 0.6651 times
Fri 27 March 2026 1.31 (14.91%) 1.13 1.08 - 1.37 0.9113 times
Fri 20 March 2026 1.14 (-13.64%) 1.35 1.09 - 1.40 0.8781 times
Fri 13 March 2026 1.32 (1.54%) 1.25 1.24 - 1.44 0.7315 times
Fri 06 March 2026 1.30 (-16.13%) 1.55 1.29 - 1.55 0.8601 times
Fri 27 February 2026 1.55 (18.32%) 1.27 1.26 - 1.59 1.3558 times
Fri 20 February 2026 1.31 (-39.35%) 2.03 1.10 - 2.10 2.5762 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.65 and 2.55

Monthly Target 10.94
Monthly Target 21.45
Monthly Target 31.8366666666667
Monthly Target 42.35
Monthly Target 52.74

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Wed 29 April 2026 1.97 (40.71%) 1.39 1.32 - 2.22 0.7904 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.5998 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.0532 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 0.9963 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.5627 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.5334 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.1413 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.5273 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.43 times
Thu 31 July 2025 0.79 (-41.04%) 1.34 0.73 - 2.40 2.3657 times
Mon 30 June 2025 1.34 (26.42%) 1.07 1.07 - 1.59 0.8373 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 1.86
35 day DMA 1.62
50 day DMA 1.56
100 day DMA 1.84
150 day DMA 1.8
200 day DMA 1.61

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.01
12 day EMA1.951.951.94
20 day EMA1.861.851.83
35 day EMA1.771.761.75
50 day EMA1.651.641.63

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012
12 day SMA221.98
20 day SMA1.861.831.79
35 day SMA1.621.61.58
50 day SMA1.561.571.57
100 day SMA1.841.841.84
150 day SMA1.81.791.78
200 day SMA1.611.61.6
Back to top | Use Dark Theme