Login or Join
HomepageNorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty
Strong Daily Stock price targets for NorthernDynasty NAK are 1.26 and 1.32
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.37 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.29 (-3.01%) | 1.32 | 1.29 - 1.35 | 0.5818 times | Fri 02 October 2026 | 1.33 (-0.75%) | 1.35 | 1.32 - 1.37 | 0.6752 times | Thu 01 October 2026 | 1.34 (-2.19%) | 1.41 | 1.32 - 1.43 | 0.8827 times | Wed 30 September 2026 | 1.37 (-5.52%) | 1.51 | 1.37 - 1.53 | 1.9596 times | Tue 29 September 2026 | 1.45 (-0.68%) | 1.50 | 1.43 - 1.51 | 1.1514 times | Mon 28 September 2026 | 1.46 (4.29%) | 1.38 | 1.33 - 1.48 | 1.1988 times | Fri 25 September 2026 | 1.40 (-1.41%) | 1.44 | 1.37 - 1.45 | 0.6315 times | Thu 24 September 2026 | 1.42 (0.71%) | 1.43 | 1.36 - 1.45 | 0.949 times | Wed 23 September 2026 | 1.41 (-2.76%) | 1.46 | 1.38 - 1.48 | 0.7553 times | Tue 22 September 2026 | 1.45 (4.32%) | 1.43 | 1.37 - 1.46 | 1.2147 times | Mon 21 September 2026 | 1.39 (6.11%) | 1.35 | 1.33 - 1.41 | 1.2329 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.26 and 1.32
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.29 (-3.01%) | 1.32 | 1.29 - 1.35 | 0.1381 times | Fri 02 October 2026 | 1.33 (-5%) | 1.38 | 1.32 - 1.53 | 1.3928 times | Fri 25 September 2026 | 1.40 (6.87%) | 1.35 | 1.33 - 1.48 | 1.1354 times | Fri 18 September 2026 | 1.31 (-7.09%) | 1.39 | 1.20 - 1.46 | 1.2927 times | Fri 11 September 2026 | 1.41 (-3.42%) | 1.49 | 1.39 - 1.58 | 0.7625 times | Fri 04 September 2026 | 1.46 (-13.1%) | 1.68 | 1.46 - 1.72 | 1.1791 times | Fri 28 August 2026 | 1.68 (-3.45%) | 1.75 | 1.66 - 1.81 | 0.8689 times | Fri 21 August 2026 | 1.74 (7.41%) | 1.60 | 1.53 - 1.77 | 1.1173 times | Fri 14 August 2026 | 1.62 (-4.14%) | 1.73 | 1.60 - 1.77 | 0.8392 times | Fri 07 August 2026 | 1.69 (20.71%) | 1.42 | 1.38 - 1.73 | 1.274 times | Fri 31 July 2026 | 1.40 (-10.83%) | 1.59 | 1.36 - 1.61 | 1.5929 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.22 and 1.36
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.29 (-5.84%) | 1.41 | 1.29 - 1.43 | 0.0594 times | Wed 30 September 2026 | 1.37 (-18.45%) | 1.62 | 1.20 - 1.66 | 0.6103 times | Mon 31 August 2026 | 1.68 (20%) | 1.42 | 1.38 - 1.81 | 0.4998 times | Fri 31 July 2026 | 1.40 (-27.08%) | 1.92 | 1.36 - 2.01 | 0.7836 times | Tue 30 June 2026 | 1.92 (-17.95%) | 2.31 | 1.76 - 2.43 | 1.1463 times | Fri 29 May 2026 | 2.34 (11.43%) | 2.02 | 1.84 - 2.35 | 0.9988 times | Thu 30 April 2026 | 2.10 (50%) | 1.39 | 1.32 - 2.22 | 1.3987 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 1.0195 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.7902 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.6935 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.9565 times |
Indicator Analysis of NorthernDynasty
Please login to view indicator analysis. or View indicator analysis of NorthernDynasty NAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.37 | 1.39 |
| 12 day EMA | 1.37 | 1.39 | 1.4 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.39 | 1.4 |
| 12 day SMA | 1.39 | 1.38 | 1.38 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.72 | 1.73 | 1.74 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.