Login or Join
HomepageNorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty
Strong Daily Stock price targets for NorthernDynasty NAK are 1.31 and 1.4
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.47 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.36 (-4.23%) | 1.42 | 1.35 - 1.44 | 0.8742 times | Tue 10 March 2026 | 1.42 (5.97%) | 1.36 | 1.34 - 1.43 | 0.8921 times | Mon 09 March 2026 | 1.34 (3.08%) | 1.25 | 1.24 - 1.35 | 0.7368 times | Fri 06 March 2026 | 1.30 (-1.52%) | 1.30 | 1.29 - 1.35 | 0.9033 times | Thu 05 March 2026 | 1.32 (-2.94%) | 1.35 | 1.29 - 1.38 | 1.075 times | Wed 04 March 2026 | 1.36 (-0.73%) | 1.36 | 1.34 - 1.39 | 0.5899 times | Tue 03 March 2026 | 1.37 (-7.43%) | 1.42 | 1.31 - 1.42 | 1.0647 times | Mon 02 March 2026 | 1.48 (-4.52%) | 1.55 | 1.42 - 1.55 | 1.6609 times | Fri 27 February 2026 | 1.55 (4.03%) | 1.50 | 1.48 - 1.58 | 1.277 times | Thu 26 February 2026 | 1.49 (0.68%) | 1.50 | 1.43 - 1.52 | 0.926 times | Wed 25 February 2026 | 1.48 (-2.63%) | 1.55 | 1.47 - 1.59 | 1.5291 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.3 and 1.5
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.36 (4.62%) | 1.25 | 1.24 - 1.44 | 0.3166 times | Fri 06 March 2026 | 1.30 (-16.13%) | 1.55 | 1.29 - 1.55 | 0.6696 times | Fri 27 February 2026 | 1.55 (18.32%) | 1.27 | 1.26 - 1.59 | 1.0555 times | Fri 20 February 2026 | 1.31 (-39.35%) | 2.03 | 1.10 - 2.10 | 2.0056 times | Fri 13 February 2026 | 2.16 (0%) | 2.24 | 2.15 - 2.26 | 0.1399 times | Fri 13 February 2026 | 2.16 (9.64%) | 1.99 | 1.94 - 2.34 | 0.9596 times | Fri 06 February 2026 | 1.97 (-3.43%) | 1.98 | 1.81 - 2.29 | 0.9377 times | Fri 30 January 2026 | 2.04 (-5.12%) | 2.40 | 1.98 - 2.83 | 2.2415 times | Fri 23 January 2026 | 2.15 (13.16%) | 1.98 | 1.88 - 2.24 | 0.7287 times | Fri 16 January 2026 | 1.90 (-13.24%) | 2.20 | 1.90 - 2.24 | 0.9452 times | Fri 09 January 2026 | 2.19 (12.31%) | 1.98 | 1.98 - 2.31 | 0.7321 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.15 and 1.46
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.36 (-12.26%) | 1.55 | 1.24 - 1.55 | 0.2111 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.0913 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.0324 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.5831 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.5527 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.2187 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.5464 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.4455 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.4513 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.8676 times | Fri 30 May 2025 | 1.06 (-7.83%) | 1.15 | 0.89 - 1.16 | 0.3393 times |
Indicator Analysis of NorthernDynasty
Please login to view indicator analysis. or View indicator analysis of NorthernDynasty NAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.35 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.54 | 1.56 | 1.58 |
| 35 day EMA | 1.67 | 1.69 | 1.71 |
| 50 day EMA | 1.86 | 1.88 | 1.9 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.34 |
| 12 day SMA | 1.42 | 1.42 | 1.41 |
| 20 day SMA | 1.54 | 1.58 | 1.61 |
| 35 day SMA | 1.81 | 1.83 | 1.85 |
| 50 day SMA | 1.89 | 1.9 | 1.92 |
| 100 day SMA | 1.91 | 1.92 | 1.94 |
| 150 day SMA | 1.63 | 1.62 | 1.62 |
| 200 day SMA | 1.55 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.