NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.77 and 1.83

Daily Target 11.72
Daily Target 21.76
Daily Target 31.7833333333333
Daily Target 41.82
Daily Target 51.84

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Tue 25 August 2026 1.79 (0.56%) 1.76 1.75 - 1.81 0.6707 times
Mon 24 August 2026 1.78 (2.3%) 1.75 1.71 - 1.78 1.3691 times
Fri 21 August 2026 1.74 (4.82%) 1.68 1.68 - 1.77 1.519 times
Thu 20 August 2026 1.66 (-1.19%) 1.68 1.62 - 1.68 0.7765 times
Wed 19 August 2026 1.68 (7.01%) 1.60 1.60 - 1.69 1.4422 times
Tue 18 August 2026 1.57 (-2.48%) 1.60 1.53 - 1.60 1.2282 times
Mon 17 August 2026 1.61 (-0.62%) 1.60 1.55 - 1.66 0.7355 times
Fri 14 August 2026 1.62 (-1.22%) 1.66 1.60 - 1.70 0.8729 times
Thu 13 August 2026 1.64 (-3.53%) 1.68 1.63 - 1.73 0.8316 times
Wed 12 August 2026 1.70 (0%) 1.70 1.68 - 1.75 0.5544 times
Tue 11 August 2026 1.70 (0%) 1.70 1.67 - 1.72 0.7988 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.75 and 1.85

Weekly Target 11.67
Weekly Target 21.73
Weekly Target 31.77
Weekly Target 41.83
Weekly Target 51.87

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Tue 25 August 2026 1.79 (2.87%) 1.75 1.71 - 1.81 0.3447 times
Fri 21 August 2026 1.74 (7.41%) 1.60 1.53 - 1.77 0.9636 times
Fri 14 August 2026 1.62 (-4.14%) 1.73 1.60 - 1.77 0.7238 times
Fri 07 August 2026 1.69 (20.71%) 1.42 1.38 - 1.73 1.0988 times
Fri 31 July 2026 1.40 (-10.83%) 1.59 1.36 - 1.61 1.3738 times
Fri 24 July 2026 1.57 (0%) 1.74 1.54 - 1.74 0.2472 times
Fri 24 July 2026 1.57 (-4.27%) 1.70 1.54 - 1.80 0.9187 times
Fri 17 July 2026 1.64 (-3.53%) 1.66 1.55 - 1.77 0.9871 times
Fri 10 July 2026 1.70 (-8.6%) 2.00 1.55 - 2.00 1.5272 times
Thu 02 July 2026 1.86 (-2.11%) 1.90 1.80 - 2.15 1.8151 times
Fri 26 June 2026 1.90 (-9.52%) 2.17 1.76 - 2.18 2.162 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.59 and 2.02

Monthly Target 11.23
Monthly Target 21.51
Monthly Target 31.66
Monthly Target 41.94
Monthly Target 52.09

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Tue 25 August 2026 1.79 (27.86%) 1.42 1.38 - 1.81 0.3819 times
Fri 31 July 2026 1.40 (-27.08%) 1.92 1.36 - 2.01 0.7048 times
Tue 30 June 2026 1.92 (-17.95%) 2.31 1.76 - 2.43 1.031 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.8983 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 1.258 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.917 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.6102 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.5232 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.8603 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.8154 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 3.2736 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.68
20 day DMA 1.62
35 day DMA 1.63
50 day DMA 1.71
100 day DMA 1.88
150 day DMA 1.8
200 day DMA 1.85

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.711.68
12 day EMA1.691.671.65
20 day EMA1.671.661.65
35 day EMA1.711.71.69
50 day EMA1.741.741.74

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.691.65
12 day SMA1.681.671.66
20 day SMA1.621.61.59
35 day SMA1.631.631.62
50 day SMA1.711.721.73
100 day SMA1.881.881.87
150 day SMA1.81.81.81
200 day SMA1.851.841.84
Back to top | Use Dark Theme