SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 82.45 and 82.87

Daily Target 182.33
Daily Target 282.57
Daily Target 382.75
Daily Target 482.99
Daily Target 583.17

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 24 April 2026 82.81 (-0.01%) 82.82 82.51 - 82.93 0.4253 times
Thu 23 April 2026 82.82 (-0.56%) 82.96 82.32 - 83.20 1.0004 times
Wed 22 April 2026 83.29 (1.07%) 83.30 82.99 - 83.54 0.3528 times
Tue 21 April 2026 82.41 (-1.32%) 83.43 82.28 - 83.61 1.7697 times
Mon 20 April 2026 83.51 (0.11%) 83.41 82.79 - 83.78 0.3634 times
Fri 17 April 2026 83.42 (-0.45%) 83.27 82.68 - 83.66 1.9774 times
Thu 16 April 2026 83.80 (0.73%) 83.40 83.40 - 84.11 0.9934 times
Wed 15 April 2026 83.19 (-1.09%) 83.87 83.19 - 83.87 1.08 times
Tue 14 April 2026 84.11 (-0.66%) 84.75 83.84 - 84.77 1.0868 times
Mon 13 April 2026 84.67 (0.38%) 84.39 84.14 - 84.72 0.9507 times
Fri 10 April 2026 84.35 (0.44%) 84.11 84.11 - 84.76 0.3692 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 81.8 and 83.3

Weekly Target 181.46
Weekly Target 282.13
Weekly Target 382.956666666667
Weekly Target 483.63
Weekly Target 584.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 24 April 2026 82.81 (-0.73%) 83.41 82.28 - 83.78 0.354 times
Fri 17 April 2026 83.42 (-1.1%) 84.39 82.68 - 84.77 0.5509 times
Fri 10 April 2026 84.35 (0.4%) 83.87 83.59 - 85.41 0.4437 times
Thu 02 April 2026 84.01 (0.84%) 84.35 82.40 - 84.79 1.1519 times
Fri 27 March 2026 83.31 (6.15%) 78.36 78.20 - 83.53 0.4319 times
Fri 20 March 2026 78.48 (-3.61%) 81.55 78.34 - 82.98 0.2921 times
Fri 13 March 2026 81.42 (-0.45%) 81.24 80.03 - 83.51 2.3833 times
Fri 06 March 2026 81.79 (-4.23%) 86.58 80.89 - 86.58 0.6749 times
Fri 27 February 2026 85.40 (3.49%) 82.55 82.44 - 85.47 0.5478 times
Fri 20 February 2026 82.52 (0.77%) 80.96 79.04 - 82.76 3.1695 times
Fri 13 February 2026 81.89 (0%) 80.62 80.58 - 81.90 0.0434 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 80.98 and 84.11

Monthly Target 180.37
Monthly Target 281.59
Monthly Target 383.5
Monthly Target 484.72
Monthly Target 586.63

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 24 April 2026 82.81 (-1.42%) 83.79 82.28 - 85.41 0.6911 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.0677 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.1322 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.2047 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5197 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.3801 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4503 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.5935 times
Fri 29 August 2025 62.19 (8.42%) 57.44 56.48 - 62.19 0.473 times
Thu 31 July 2025 57.36 (1.27%) 56.87 56.86 - 59.22 0.4876 times
Mon 30 June 2025 56.64 (4.6%) 54.56 54.56 - 58.21 2.2341 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 82.97
12 day DMA 83.53
20 day DMA 83.68
35 day DMA 82.74
50 day DMA 82.8
100 day DMA 77.57
150 day DMA 73.13
200 day DMA 69.8

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0183.1183.26
12 day EMA83.2783.3583.45
20 day EMA83.2283.2683.31
35 day EMA83.0583.0683.07
50 day EMA82.6182.682.59

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9783.0983.29
12 day SMA83.5383.6983.84
20 day SMA83.6883.6483.61
35 day SMA82.7482.7582.76
50 day SMA82.882.8182.78
100 day SMA77.5777.4177.25
150 day SMA73.137372.87
200 day SMA69.869.6869.56
Back to top | Use Dark Theme