Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 59.8 and 59.91
| Daily Target 1 | 59.7 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 59.813333333333 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 59.92 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.85 (0.32%) | 59.74 | 59.74 - 59.85 | 0.9764 times | Thu 06 August 2026 | 59.66 (0.02%) | 59.55 | 59.55 - 59.71 | 0.7382 times | Wed 05 August 2026 | 59.65 (-0.03%) | 59.69 | 59.65 - 59.74 | 1.0851 times | Tue 04 August 2026 | 59.67 (0.62%) | 59.50 | 59.50 - 59.73 | 1.0711 times | Mon 03 August 2026 | 59.30 (0.49%) | 59.13 | 59.12 - 59.33 | 1.8836 times | Fri 31 July 2026 | 59.01 (0.36%) | 59.09 | 58.88 - 59.09 | 0.2253 times | Thu 30 July 2026 | 58.80 (1.05%) | 58.63 | 58.63 - 58.81 | 2.3672 times | Wed 29 July 2026 | 58.19 (-0.65%) | 58.38 | 58.14 - 58.53 | 0.3607 times | Tue 28 July 2026 | 58.57 (0.12%) | 58.43 | 58.39 - 58.60 | 1.0304 times | Mon 27 July 2026 | 58.50 (-0.15%) | 58.73 | 58.50 - 58.73 | 0.2622 times | Fri 24 July 2026 | 58.59 (0%) | 58.52 | 58.52 - 58.59 | 0.1344 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 59.49 and 60.22
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 59.606666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.85 (1.42%) | 59.13 | 59.12 - 59.85 | 1.1309 times | Fri 31 July 2026 | 59.01 (0.72%) | 58.73 | 58.14 - 59.09 | 0.8344 times | Fri 24 July 2026 | 58.59 (0%) | 58.52 | 58.52 - 58.59 | 0.0264 times | Fri 24 July 2026 | 58.59 (-0.49%) | 59.02 | 58.52 - 59.18 | 0.6699 times | Fri 17 July 2026 | 58.88 (-0.74%) | 59.20 | 58.67 - 59.33 | 1.7938 times | Fri 10 July 2026 | 59.32 (0.9%) | 59.01 | 58.68 - 59.32 | 0.7823 times | Thu 02 July 2026 | 58.79 (0.2%) | 58.78 | 58.74 - 59.28 | 1.145 times | Fri 26 June 2026 | 58.67 (-0.83%) | 59.35 | 58.61 - 59.35 | 0.5808 times | Thu 18 June 2026 | 59.16 (0.36%) | 59.45 | 58.89 - 59.50 | 0.9969 times | Fri 12 June 2026 | 58.95 (0.53%) | 58.88 | 58.16 - 59.05 | 2.0396 times | Fri 05 June 2026 | 58.64 (-1.3%) | 59.24 | 58.56 - 59.49 | 14.644 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 59.49 and 60.22
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.85 (1.42%) | 59.13 | 59.12 - 59.85 | 0.0829 times | Fri 31 July 2026 | 59.01 (-0.32%) | 59.14 | 58.14 - 59.33 | 0.3531 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.3703 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.8031 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.989 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 1.0569 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.3158 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.3519 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3559 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3211 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8811 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 59.03 |
| 20 day DMA | 59.04 |
| 35 day DMA | 59.01 |
| 50 day DMA | 59.03 |
| 100 day DMA | 58.1 |
| 150 day DMA | 56.76 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.44 | 59.33 |
| 12 day EMA | 59.27 | 59.16 | 59.07 |
| 20 day EMA | 59.15 | 59.08 | 59.02 |
| 35 day EMA | 59.09 | 59.04 | 59 |
| 50 day EMA | 59.09 | 59.06 | 59.04 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.46 | 59.29 |
| 12 day SMA | 59.03 | 58.93 | 58.89 |
| 20 day SMA | 59.04 | 59 | 58.99 |
| 35 day SMA | 59.01 | 58.99 | 58.97 |
| 50 day SMA | 59.03 | 59.02 | 59.01 |
| 100 day SMA | 58.1 | 58.05 | 58 |
| 150 day SMA | 56.76 | 56.72 | 56.68 |
| 200 day SMA | 55.87 | 55.84 | 55.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.