Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 53.73 and 53.89
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 53.77 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 53.93 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.77 (-0.19%) | 53.69 | 53.69 - 53.85 | 0.1064 times | Wed 04 February 2026 | 53.87 (-0.2%) | 53.93 | 53.76 - 53.98 | 3.4914 times | Tue 03 February 2026 | 53.98 (-0.2%) | 54.06 | 53.95 - 54.07 | 0.2608 times | Mon 02 February 2026 | 54.09 (0.17%) | 54.02 | 54.02 - 54.09 | 1.1474 times | Fri 30 January 2026 | 54.00 (-0.04%) | 54.11 | 53.98 - 54.11 | 0.3153 times | Thu 29 January 2026 | 54.02 (-0.06%) | 54.05 | 53.99 - 54.11 | 0.6414 times | Wed 28 January 2026 | 54.05 (0%) | 54.07 | 54.04 - 54.10 | 1.2069 times | Tue 27 January 2026 | 54.05 (0.06%) | 54.10 | 54.04 - 54.17 | 1.4493 times | Mon 26 January 2026 | 54.02 (0.07%) | 54.01 | 54.01 - 54.08 | 0.4994 times | Fri 23 January 2026 | 53.98 (-0.02%) | 53.94 | 53.94 - 54.05 | 0.8818 times | Thu 22 January 2026 | 53.99 (0.2%) | 54.02 | 53.93 - 54.02 | 1.1353 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.53 and 53.93
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.77 (-0.43%) | 54.02 | 53.69 - 54.09 | 1.7899 times | Fri 30 January 2026 | 54.00 (0.04%) | 54.01 | 53.98 - 54.17 | 1.4704 times | Fri 23 January 2026 | 53.98 (0.13%) | 53.74 | 53.73 - 54.05 | 1.4943 times | Fri 16 January 2026 | 53.91 (0.02%) | 53.95 | 53.80 - 54.05 | 2.013 times | Fri 09 January 2026 | 53.90 (0.34%) | 53.78 | 53.74 - 53.94 | 1.1055 times | Fri 02 January 2026 | 53.72 (0.02%) | 53.80 | 53.69 - 53.87 | 0.6456 times | Fri 26 December 2025 | 53.71 (0.26%) | 53.60 | 53.60 - 53.77 | 0.0839 times | Fri 19 December 2025 | 53.57 (0.24%) | 53.40 | 53.31 - 53.57 | 0.2612 times | Fri 12 December 2025 | 53.44 (0.02%) | 53.41 | 53.29 - 53.54 | 0.8411 times | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.2952 times | Fri 28 November 2025 | 53.35 (1.37%) | 52.79 | 52.79 - 53.35 | 0.225 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.53 and 53.93
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.77 (-0.43%) | 54.02 | 53.69 - 54.09 | 0.3512 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2753 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3357 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3029 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8312 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.5131 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.844 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.872 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.5669 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 1.1078 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 8.0585 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.82 |
| 50 day DMA | 53.67 |
| 100 day DMA | 53.2 |
| 150 day DMA | 52.71 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.97 | 54.02 |
| 12 day EMA | 53.92 | 53.95 | 53.97 |
| 20 day EMA | 53.91 | 53.92 | 53.92 |
| 35 day EMA | 53.74 | 53.74 | 53.73 |
| 50 day EMA | 53.62 | 53.61 | 53.6 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.99 | 54.03 |
| 12 day SMA | 53.98 | 53.97 | 53.98 |
| 20 day SMA | 53.93 | 53.93 | 53.93 |
| 35 day SMA | 53.82 | 53.81 | 53.79 |
| 50 day SMA | 53.67 | 53.65 | 53.62 |
| 100 day SMA | 53.2 | 53.18 | 53.17 |
| 150 day SMA | 52.71 | 52.69 | 52.67 |
| 200 day SMA | 51.86 | 51.82 | 51.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.