Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.21 and 10.27
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.28 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.23 (0.29%) | 10.20 | 10.18 - 10.24 | 0.9113 times | Mon 15 December 2025 | 10.20 (-0.68%) | 10.32 | 10.20 - 10.32 | 1.4473 times | Fri 12 December 2025 | 10.27 (-0.39%) | 10.29 | 10.21 - 10.32 | 1.2253 times | Thu 11 December 2025 | 10.31 (0%) | 10.32 | 10.30 - 10.33 | 0.502 times | Wed 10 December 2025 | 10.31 (0.29%) | 10.31 | 10.25 - 10.32 | 0.8235 times | Tue 09 December 2025 | 10.28 (0%) | 10.25 | 10.24 - 10.30 | 1.036 times | Mon 08 December 2025 | 10.28 (-0.1%) | 10.29 | 10.22 - 10.29 | 0.8439 times | Fri 05 December 2025 | 10.29 (0%) | 10.32 | 10.25 - 10.32 | 0.8979 times | Thu 04 December 2025 | 10.29 (0.39%) | 10.24 | 10.22 - 10.29 | 0.8987 times | Wed 03 December 2025 | 10.25 (0.79%) | 10.18 | 10.14 - 10.25 | 1.4142 times | Tue 02 December 2025 | 10.17 (-0.2%) | 10.21 | 10.12 - 10.21 | 1.2377 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.14 and 10.28
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.23 (-0.39%) | 10.32 | 10.18 - 10.32 | 0.7046 times | Fri 12 December 2025 | 10.27 (-0.19%) | 10.29 | 10.21 - 10.33 | 1.3237 times | Fri 05 December 2025 | 10.29 (0.78%) | 10.18 | 10.12 - 10.32 | 1.5968 times | Fri 28 November 2025 | 10.21 (0.79%) | 10.15 | 10.14 - 10.28 | 0.6404 times | Fri 21 November 2025 | 10.13 (-1.75%) | 10.33 | 10.12 - 10.34 | 1.136 times | Fri 14 November 2025 | 10.31 (1.08%) | 10.23 | 10.18 - 10.40 | 1.132 times | Fri 07 November 2025 | 10.20 (-1.07%) | 10.27 | 10.09 - 10.27 | 1.1436 times | Fri 31 October 2025 | 10.31 (0%) | 10.29 | 10.26 - 10.40 | 0.2089 times | Fri 31 October 2025 | 10.31 (-0.58%) | 10.43 | 10.26 - 10.43 | 1.3553 times | Fri 24 October 2025 | 10.37 (0.68%) | 10.38 | 10.34 - 10.48 | 0.7587 times | Fri 17 October 2025 | 10.30 (-0.1%) | 10.31 | 10.28 - 10.41 | 0.8987 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.18 and 10.39
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.23 (0.2%) | 10.18 | 10.12 - 10.33 | 0.7832 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8755 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8944 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 1.02 times | Fri 29 August 2025 | 9.88 (0.82%) | 9.84 | 9.76 - 9.97 | 0.8888 times | Thu 31 July 2025 | 9.80 (-0.31%) | 9.86 | 9.69 - 9.97 | 1.1298 times | Mon 30 June 2025 | 9.83 (-0.41%) | 9.87 | 9.75 - 9.95 | 1.2646 times | Fri 30 May 2025 | 9.87 (-2.57%) | 10.19 | 9.79 - 10.26 | 0.8196 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.41 | 9.47 - 10.52 | 1.2354 times | Mon 31 March 2025 | 10.40 (-3.08%) | 10.69 | 10.30 - 10.74 | 1.0886 times | Fri 28 February 2025 | 10.73 (2.19%) | 10.49 | 10.43 - 10.82 | 1.1215 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.25 | 10.28 |
| 12 day EMA | 10.26 | 10.26 | 10.27 |
| 20 day EMA | 10.25 | 10.25 | 10.26 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.27 | 10.29 |
| 12 day SMA | 10.26 | 10.25 | 10.26 |
| 20 day SMA | 10.24 | 10.24 | 10.24 |
| 35 day SMA | 10.26 | 10.26 | 10.27 |
| 50 day SMA | 10.28 | 10.29 | 10.29 |
| 100 day SMA | 10.16 | 10.16 | 10.15 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 10.12 | 10.12 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.