Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.21 and 10.3
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.31 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.25 (0.99%) | 10.18 | 10.16 - 10.25 | 0.4828 times | Thu 06 August 2026 | 10.15 (-0.1%) | 10.17 | 10.12 - 10.22 | 1.2793 times | Wed 05 August 2026 | 10.16 (0%) | 10.22 | 10.14 - 10.24 | 0.7736 times | Tue 04 August 2026 | 10.16 (0.4%) | 10.18 | 10.15 - 10.20 | 0.8719 times | Mon 03 August 2026 | 10.12 (-0.49%) | 10.22 | 10.10 - 10.24 | 1.6228 times | Fri 31 July 2026 | 10.17 (-1.64%) | 10.29 | 10.16 - 10.35 | 1.0096 times | Thu 30 July 2026 | 10.34 (-0.29%) | 10.40 | 10.30 - 10.40 | 1.3876 times | Wed 29 July 2026 | 10.37 (0.48%) | 10.41 | 10.34 - 10.43 | 0.9705 times | Tue 28 July 2026 | 10.32 (0.29%) | 10.33 | 10.28 - 10.35 | 1.1205 times | Mon 27 July 2026 | 10.29 (0.19%) | 10.36 | 10.26 - 10.39 | 0.4815 times | Fri 24 July 2026 | 10.27 (0%) | 10.27 | 10.21 - 10.30 | 0.6054 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.18 and 10.33
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.25 (0.79%) | 10.22 | 10.10 - 10.25 | 0.9063 times | Fri 31 July 2026 | 10.17 (-0.97%) | 10.36 | 10.16 - 10.43 | 0.8954 times | Fri 24 July 2026 | 10.27 (0%) | 10.27 | 10.21 - 10.30 | 0.1091 times | Fri 24 July 2026 | 10.27 (-1.53%) | 10.43 | 10.20 - 10.47 | 1.1303 times | Fri 17 July 2026 | 10.43 (1.16%) | 10.31 | 10.29 - 10.50 | 0.8616 times | Fri 10 July 2026 | 10.31 (-1.81%) | 10.51 | 10.26 - 10.54 | 1.9515 times | Thu 02 July 2026 | 10.50 (0%) | 10.52 | 10.47 - 10.72 | 1.4406 times | Fri 26 June 2026 | 10.50 (0.67%) | 10.38 | 9.84 - 10.53 | 1.1833 times | Thu 18 June 2026 | 10.43 (0.38%) | 10.45 | 10.33 - 10.65 | 0.6657 times | Fri 12 June 2026 | 10.39 (1.56%) | 10.26 | 10.16 - 10.70 | 0.8562 times | Fri 05 June 2026 | 10.23 (-1.73%) | 10.38 | 10.22 - 10.42 | 0.7918 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.18 and 10.33
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.25 (0.79%) | 10.22 | 10.10 - 10.25 | 0.2018 times | Fri 31 July 2026 | 10.17 (-3.78%) | 10.53 | 10.16 - 10.61 | 1.2543 times | Tue 30 June 2026 | 10.57 (1.54%) | 10.38 | 9.84 - 10.72 | 0.9471 times | Fri 29 May 2026 | 10.41 (2.26%) | 10.19 | 10.08 - 11.00 | 0.9045 times | Thu 30 April 2026 | 10.18 (0.3%) | 10.07 | 9.96 - 10.44 | 1.3215 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 1.0432 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.9258 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.8298 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.6877 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8843 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8518 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.18 | 10.19 |
| 12 day EMA | 10.23 | 10.23 | 10.24 |
| 20 day EMA | 10.28 | 10.28 | 10.29 |
| 35 day EMA | 10.32 | 10.32 | 10.33 |
| 50 day EMA | 10.34 | 10.34 | 10.35 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.15 | 10.19 |
| 12 day SMA | 10.24 | 10.24 | 10.26 |
| 20 day SMA | 10.3 | 10.31 | 10.32 |
| 35 day SMA | 10.37 | 10.37 | 10.38 |
| 50 day SMA | 10.37 | 10.37 | 10.37 |
| 100 day SMA | 10.29 | 10.29 | 10.29 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.