NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.31 and 1.89

Daily Target 11.2
Daily Target 21.42
Daily Target 31.7766666666667
Daily Target 42
Daily Target 52.36

Daily price and volume Novabay Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 1.65 (-21.43%) 2.10 1.55 - 2.13 0.5129 times
Mon 23 February 2026 2.10 (250%) 2.80 1.95 - 2.80 0.4156 times
Fri 20 February 2026 0.60 (17.65%) 0.56 0.51 - 0.75 3.5873 times
Thu 19 February 2026 0.51 (18.6%) 0.47 0.47 - 0.59 1.4833 times
Wed 18 February 2026 0.43 (-20.37%) 0.54 0.43 - 0.55 0.6384 times
Tue 17 February 2026 0.54 (3.85%) 0.53 0.53 - 0.59 0.6499 times
Fri 13 February 2026 0.52 (0%) 0.61 0.51 - 0.72 0.9338 times
Fri 13 February 2026 0.52 (-10.34%) 0.61 0.51 - 0.72 0.93 times
Thu 12 February 2026 0.58 (-12.12%) 0.67 0.58 - 0.72 0.4589 times
Wed 11 February 2026 0.66 (-5.71%) 0.71 0.66 - 0.71 0.3899 times
Tue 10 February 2026 0.70 (-5.41%) 0.79 0.70 - 0.84 0.7585 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.98 and 2.23

Weekly Target 10.75
Weekly Target 21.2
Weekly Target 32
Weekly Target 42.45
Weekly Target 53.25

Weekly price and volumes for Novabay Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 1.65 (175%) 2.80 1.55 - 2.80 0.2612 times
Fri 20 February 2026 0.60 (15.38%) 0.53 0.43 - 0.75 1.7891 times
Fri 13 February 2026 0.52 (0%) 0.61 0.51 - 0.72 0.2627 times
Fri 13 February 2026 0.52 (-32.47%) 0.87 0.51 - 0.95 1.0799 times
Fri 06 February 2026 0.77 (-58.38%) 1.94 0.75 - 2.00 1.0325 times
Fri 30 January 2026 1.85 (-60.55%) 4.64 1.76 - 4.71 1.5169 times
Fri 23 January 2026 4.69 (-68.12%) 13.96 4.64 - 13.96 0.8685 times
Fri 16 January 2026 14.71 (-23.23%) 20.26 10.42 - 21.93 0.9736 times
Fri 09 January 2026 19.16 (226.41%) 5.82 5.50 - 19.95 1.7844 times
Fri 02 January 2026 5.87 (21.78%) 4.73 4.31 - 6.50 0.4311 times
Fri 26 December 2025 4.82 (-9.06%) 5.44 4.37 - 6.23 0.502 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are -0.15 and 2.23

Monthly Target 1-0.74
Monthly Target 20.45
Monthly Target 31.6266666666667
Monthly Target 42.82
Monthly Target 54

Monthly price and volumes Novabay Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 1.65 (-10.81%) 1.94 0.43 - 2.80 0.5846 times
Fri 30 January 2026 1.85 (-67.26%) 5.55 1.76 - 21.93 0.6871 times
Wed 31 December 2025 5.65 (418.35%) 1.08 1.00 - 6.50 0.8447 times
Fri 28 November 2025 1.09 (-5.22%) 1.08 0.86 - 1.14 0.0368 times
Fri 31 October 2025 1.15 (-10.16%) 1.24 0.99 - 1.79 0.164 times
Tue 30 September 2025 1.28 (-28.09%) 1.82 1.22 - 4.44 1.14 times
Fri 29 August 2025 1.78 (206.9%) 0.60 0.54 - 2.13 6.5018 times
Thu 31 July 2025 0.58 (0%) 0.59 0.57 - 0.75 0.015 times
Mon 30 June 2025 0.58 (5.45%) 0.55 0.55 - 0.65 0.0105 times
Fri 30 May 2025 0.55 (-5.17%) 0.59 0.51 - 0.64 0.0154 times
Wed 30 April 2025 0.58 (-1.69%) 0.59 0.46 - 0.61 0.0187 times

monthly chart NovabayPharmaceuticals

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period DMA value
5 day DMA 1.06
12 day DMA 0.8
20 day DMA 1.03
35 day DMA 4.63
50 day DMA 4.63
100 day DMA 2.92
150 day DMA 2.44
200 day DMA 1.98

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.070.55
12 day EMA1.221.140.96
20 day EMA1.791.811.78
35 day EMA2.662.722.76
50 day EMA4.064.164.24

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.060.840.52
12 day SMA0.80.720.61
20 day SMA1.031.071.12
35 day SMA4.634.774.88
50 day SMA4.634.654.66
100 day SMA2.922.922.92
150 day SMA2.442.442.43
200 day SMA1.981.981.97
Back to top | Use Dark Theme