Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.55 and 50.58
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.55 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.58 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.56 (0.06%) | 50.55 | 50.53 - 50.56 | 0.5557 times | Thu 02 July 2026 | 50.53 (0.14%) | 50.47 | 50.47 - 50.54 | 0.6417 times | Wed 01 July 2026 | 50.46 (-0.39%) | 50.45 | 50.45 - 50.49 | 0.7482 times | Tue 30 June 2026 | 50.66 (-0.08%) | 50.73 | 50.63 - 50.75 | 0.7861 times | Mon 29 June 2026 | 50.70 (0.02%) | 50.64 | 50.64 - 50.72 | 1.2137 times | Fri 26 June 2026 | 50.69 (0.08%) | 50.67 | 50.66 - 50.70 | 0.6913 times | Thu 25 June 2026 | 50.65 (0.04%) | 50.67 | 50.64 - 50.69 | 0.5725 times | Wed 24 June 2026 | 50.63 (0.1%) | 50.50 | 50.50 - 50.67 | 1.5143 times | Tue 23 June 2026 | 50.58 (0.1%) | 50.57 | 50.52 - 50.60 | 2.7194 times | Mon 22 June 2026 | 50.53 (-0.1%) | 50.59 | 50.51 - 50.59 | 0.5571 times | Thu 18 June 2026 | 50.58 (0.12%) | 50.60 | 50.52 - 50.60 | 0.5599 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.55 and 50.58
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.56 (0.06%) | 50.55 | 50.53 - 50.56 | 0.1337 times | Thu 02 July 2026 | 50.53 (-0.32%) | 50.64 | 50.45 - 50.75 | 0.8153 times | Fri 26 June 2026 | 50.69 (0.22%) | 50.59 | 50.50 - 50.70 | 1.4562 times | Thu 18 June 2026 | 50.58 (-0.06%) | 50.65 | 50.48 - 50.70 | 0.8264 times | Fri 12 June 2026 | 50.61 (0.22%) | 50.50 | 50.23 - 50.63 | 0.8643 times | Fri 05 June 2026 | 50.50 (-0.59%) | 50.62 | 50.49 - 50.62 | 0.9934 times | Fri 29 May 2026 | 50.80 (0.3%) | 50.70 | 50.66 - 50.80 | 1.6175 times | Fri 22 May 2026 | 50.65 (0.06%) | 50.64 | 50.55 - 50.70 | 1.1954 times | Fri 15 May 2026 | 50.62 (-0.26%) | 50.74 | 50.60 - 50.75 | 1.3369 times | Fri 08 May 2026 | 50.75 (0%) | 50.73 | 50.70 - 50.80 | 0.7609 times | Wed 06 May 2026 | 50.75 (0.16%) | 50.62 | 50.62 - 50.75 | 1.1898 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.51 and 50.62
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 50.523333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.56 (-0.2%) | 50.45 | 50.45 - 50.56 | 0.0997 times | Tue 30 June 2026 | 50.66 (-0.28%) | 50.62 | 50.23 - 50.75 | 0.9849 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.3735 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.1962 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.228 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.0189 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.3481 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9109 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.7654 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.0745 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.8529 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.8 |
| 150 day DMA | 50.92 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.57 | 50.59 |
| 12 day EMA | 50.59 | 50.59 | 50.6 |
| 20 day EMA | 50.59 | 50.59 | 50.6 |
| 35 day EMA | 50.64 | 50.64 | 50.65 |
| 50 day EMA | 50.67 | 50.67 | 50.68 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.61 | 50.63 |
| 12 day SMA | 50.59 | 50.6 | 50.61 |
| 20 day SMA | 50.58 | 50.58 | 50.59 |
| 35 day SMA | 50.61 | 50.62 | 50.62 |
| 50 day SMA | 50.66 | 50.66 | 50.67 |
| 100 day SMA | 50.8 | 50.81 | 50.82 |
| 150 day SMA | 50.92 | 50.92 | 50.93 |
| 200 day SMA | 51 | 51 | 51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.