Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 51.13 and 51.22
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.14 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.23 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.17 (0.16%) | 51.09 | 51.08 - 51.17 | 0.9327 times | Tue 09 December 2025 | 51.09 (-0.04%) | 51.13 | 51.07 - 51.13 | 1.3398 times | Mon 08 December 2025 | 51.11 (-0.02%) | 51.11 | 51.07 - 51.12 | 0.9056 times | Fri 05 December 2025 | 51.12 (0%) | 51.13 | 51.11 - 51.14 | 0.6272 times | Thu 04 December 2025 | 51.12 (-0.08%) | 51.16 | 51.11 - 51.16 | 2.3198 times | Wed 03 December 2025 | 51.16 (0.06%) | 51.19 | 51.14 - 51.19 | 0.7083 times | Tue 02 December 2025 | 51.13 (0.1%) | 51.12 | 51.10 - 51.13 | 0.7538 times | Mon 01 December 2025 | 51.08 (-0.43%) | 51.10 | 51.08 - 51.12 | 1.2586 times | Fri 28 November 2025 | 51.30 (0%) | 51.32 | 51.29 - 51.33 | 0.5161 times | Wed 26 November 2025 | 51.30 (0%) | 51.29 | 51.27 - 51.31 | 0.638 times | Tue 25 November 2025 | 51.30 (0.06%) | 51.26 | 51.25 - 51.31 | 1.86 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.12 and 51.22
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.17 (0.1%) | 51.11 | 51.07 - 51.17 | 0.6389 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 1.1394 times | Fri 28 November 2025 | 51.30 (0.1%) | 51.27 | 51.23 - 51.33 | 0.7855 times | Fri 21 November 2025 | 51.25 (0.22%) | 51.16 | 51.12 - 51.25 | 1.1796 times | Fri 14 November 2025 | 51.14 (-0.06%) | 51.15 | 51.11 - 51.19 | 1.1798 times | Fri 07 November 2025 | 51.17 (-0.23%) | 51.12 | 51.07 - 51.18 | 1.0306 times | Fri 31 October 2025 | 51.29 (0%) | 51.27 | 51.26 - 51.29 | 0.1966 times | Fri 31 October 2025 | 51.29 (-0.08%) | 51.35 | 51.24 - 51.37 | 1.1433 times | Fri 24 October 2025 | 51.33 (0.06%) | 51.12 | 51.08 - 51.35 | 1.1575 times | Fri 17 October 2025 | 51.30 (0.23%) | 51.21 | 51.16 - 51.34 | 1.5489 times | Fri 10 October 2025 | 51.18 (0.02%) | 51.17 | 51.12 - 51.20 | 1.0891 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.12 and 51.24
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 51.143333333333 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.17 (-0.25%) | 51.10 | 51.07 - 51.19 | 0.4102 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.9633 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.4015 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0765 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.959 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.982 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.9065 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9672 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.5108 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.8229 times | Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 1.0197 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.18 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.12 | 51.13 |
| 12 day EMA | 51.15 | 51.15 | 51.16 |
| 20 day EMA | 51.17 | 51.17 | 51.18 |
| 35 day EMA | 51.18 | 51.18 | 51.19 |
| 50 day EMA | 51.21 | 51.21 | 51.22 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.12 | 51.13 |
| 12 day SMA | 51.18 | 51.19 | 51.2 |
| 20 day SMA | 51.18 | 51.18 | 51.18 |
| 35 day SMA | 51.21 | 51.21 | 51.22 |
| 50 day SMA | 51.21 | 51.21 | 51.22 |
| 100 day SMA | 51.18 | 51.17 | 51.17 |
| 150 day SMA | 51.06 | 51.06 | 51.06 |
| 200 day SMA | 50.98 | 50.98 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.