Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.58 and 50.64
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.69 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.62 (0%) | 50.64 | 50.60 - 50.66 | 0.7875 times | Fri 15 May 2026 | 50.62 (-0.12%) | 50.65 | 50.60 - 50.65 | 0.6101 times | Thu 14 May 2026 | 50.68 (-0.06%) | 50.73 | 50.67 - 50.73 | 1.8632 times | Wed 13 May 2026 | 50.71 (0.06%) | 50.67 | 50.63 - 50.71 | 1.5018 times | Tue 12 May 2026 | 50.68 (-0.06%) | 50.70 | 50.66 - 50.70 | 0.8084 times | Mon 11 May 2026 | 50.71 (-0.08%) | 50.74 | 50.70 - 50.75 | 0.4439 times | Fri 08 May 2026 | 50.75 (0.06%) | 50.76 | 50.72 - 50.77 | 0.549 times | Thu 07 May 2026 | 50.72 (-0.04%) | 50.79 | 50.70 - 50.80 | 1.4594 times | Wed 06 May 2026 | 50.74 (-0.02%) | 50.73 | 50.70 - 50.75 | 0.9667 times | Wed 06 May 2026 | 50.75 (0.14%) | 50.73 | 50.70 - 50.75 | 1.0101 times | Tue 05 May 2026 | 50.68 (0.06%) | 50.65 | 50.62 - 50.70 | 1.1765 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.58 and 50.64
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.62 (0%) | 50.64 | 50.60 - 50.66 | 0.1858 times | Fri 15 May 2026 | 50.62 (-0.26%) | 50.74 | 50.60 - 50.75 | 1.2329 times | Fri 08 May 2026 | 50.75 (0%) | 50.73 | 50.70 - 50.80 | 0.7017 times | Wed 06 May 2026 | 50.75 (0.16%) | 50.62 | 50.62 - 50.75 | 1.0973 times | Fri 01 May 2026 | 50.67 (-0.51%) | 50.88 | 50.66 - 50.94 | 1.3694 times | Fri 24 April 2026 | 50.93 (-0.04%) | 50.95 | 50.84 - 50.97 | 1.255 times | Fri 17 April 2026 | 50.95 (0.32%) | 50.78 | 50.75 - 50.97 | 0.8504 times | Fri 10 April 2026 | 50.79 (0.16%) | 50.70 | 50.63 - 50.82 | 1.2699 times | Thu 02 April 2026 | 50.71 (0.1%) | 50.71 | 50.61 - 50.85 | 1.0688 times | Fri 27 March 2026 | 50.66 (-0.02%) | 50.68 | 50.56 - 50.78 | 0.9688 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.85 | 50.65 - 50.91 | 1.3226 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.51 and 50.71
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.62 (-0.41%) | 50.67 | 50.60 - 50.80 | 0.8193 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.1996 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.2315 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.0219 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.3519 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9135 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.7675 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.0775 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.8553 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.762 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.7803 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.78 |
| 100 day DMA | 50.97 |
| 150 day DMA | 51.05 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.67 | 50.7 |
| 12 day EMA | 50.7 | 50.71 | 50.73 |
| 20 day EMA | 50.73 | 50.74 | 50.75 |
| 35 day EMA | 50.76 | 50.77 | 50.78 |
| 50 day EMA | 50.78 | 50.79 | 50.8 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.68 | 50.71 |
| 12 day SMA | 50.69 | 50.7 | 50.71 |
| 20 day SMA | 50.76 | 50.77 | 50.79 |
| 35 day SMA | 50.78 | 50.78 | 50.78 |
| 50 day SMA | 50.78 | 50.79 | 50.8 |
| 100 day SMA | 50.97 | 50.98 | 50.98 |
| 150 day SMA | 51.05 | 51.05 | 51.06 |
| 200 day SMA | 51.08 | 51.08 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.