Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.1771 times | Wed 01 July 2026 | 57.00 (-2.88%) | 57.10 | 55.61 - 58.50 | 2.5135 times | Tue 30 June 2026 | 58.69 (3.16%) | 58.40 | 58.00 - 58.69 | 0.5666 times | Mon 29 June 2026 | 56.89 (-4.47%) | 59.00 | 55.62 - 59.00 | 4.3603 times | Thu 25 June 2026 | 59.55 (-0.08%) | 58.50 | 58.50 - 59.55 | 0.8004 times | Wed 24 June 2026 | 59.60 (0.93%) | 60.00 | 59.60 - 60.00 | 0.533 times | Tue 23 June 2026 | 59.05 (1.81%) | 58.00 | 58.00 - 59.05 | 0.3409 times | Thu 18 June 2026 | 58.00 (-0.85%) | 58.37 | 58.00 - 58.37 | 0.1771 times | Tue 16 June 2026 | 58.50 (1.7%) | 58.50 | 58.50 - 58.50 | 0.0885 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.60 | 57.52 - 60.60 | 0.4427 times | Mon 08 June 2026 | 60.00 (0%) | 60.05 | 60.00 - 60.05 | 0.5843 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 54.61 and 58
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 57.203333333333 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.00 (-4.28%) | 59.00 | 55.61 - 59.00 | 2.973 times | Thu 25 June 2026 | 59.55 (2.67%) | 58.00 | 58.00 - 60.00 | 0.6534 times | Thu 18 June 2026 | 58.00 (0.83%) | 58.50 | 58.00 - 58.50 | 0.1037 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.05 | 57.52 - 60.60 | 0.4008 times | Fri 05 June 2026 | 60.00 (-1.48%) | 60.00 | 57.50 - 60.00 | 0.8241 times | Thu 28 May 2026 | 60.90 (1.5%) | 59.99 | 59.00 - 60.90 | 0.52 times | Thu 21 May 2026 | 60.00 (1.69%) | 58.43 | 58.43 - 60.00 | 0.8728 times | Fri 15 May 2026 | 59.00 (-1.67%) | 59.38 | 57.00 - 59.95 | 1.699 times | Fri 08 May 2026 | 60.00 (-0.4%) | 60.40 | 58.98 - 60.40 | 0.7979 times | Fri 01 May 2026 | 60.24 (-1.23%) | 61.99 | 59.00 - 61.99 | 1.1551 times | Fri 24 April 2026 | 60.99 (5.16%) | 58.00 | 58.00 - 60.99 | 1.4337 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 54.86 and 57.75
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.00 (-2.88%) | 57.10 | 55.61 - 58.50 | 0.1684 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.6264 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.6461 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.1665 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.936 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0546 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.4938 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.0739 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.3231 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5112 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4046 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58.99 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.39 |
| 100 day DMA | 62.41 |
| 150 day DMA | 65.51 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 58.01 | 58.52 |
| 12 day EMA | 58.32 | 58.56 | 58.84 |
| 20 day EMA | 58.73 | 58.91 | 59.11 |
| 35 day EMA | 59.21 | 59.34 | 59.48 |
| 50 day EMA | 59.57 | 59.67 | 59.78 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.35 | 58.76 |
| 12 day SMA | 58.48 | 58.65 | 58.98 |
| 20 day SMA | 58.99 | 59.04 | 59.11 |
| 35 day SMA | 59.33 | 59.36 | 59.36 |
| 50 day SMA | 59.39 | 59.49 | 59.61 |
| 100 day SMA | 62.41 | 62.54 | 62.67 |
| 150 day SMA | 65.51 | 65.62 | 65.73 |
| 200 day SMA | 68.41 | 68.53 | 68.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.