Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 60.51 and 61.51
| Daily Target 1 | 60.34 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.343333333333 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 62.34 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.01 (0%) | 62.01 | 61.01 - 62.01 | 0.3123 times | Fri 20 March 2026 | 61.01 (-1.61%) | 61.01 | 61.01 - 61.01 | 0.1645 times | Tue 17 March 2026 | 62.01 (0.03%) | 62.01 | 62.01 - 62.01 | 0.102 times | Mon 16 March 2026 | 61.99 (-1.6%) | 64.20 | 61.99 - 65.00 | 7.5478 times | Fri 13 March 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.1202 times | Tue 10 March 2026 | 65.00 (4.4%) | 65.00 | 65.00 - 65.00 | 0.2082 times | Fri 27 February 2026 | 62.26 (-4.22%) | 63.50 | 62.26 - 64.60 | 0.2603 times | Mon 23 February 2026 | 65.00 (-0.73%) | 65.00 | 65.00 - 65.00 | 0.5726 times | Wed 18 February 2026 | 65.48 (1.52%) | 64.50 | 64.50 - 65.50 | 0.4164 times | Tue 17 February 2026 | 64.50 (-0.77%) | 64.00 | 64.00 - 64.50 | 0.2957 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 2.8364 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 60.51 and 61.51
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.343333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.01 (0%) | 62.01 | 61.01 - 62.01 | 0.1591 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.98 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1673 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.4242 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.3627 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.4446 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 1.8651 times | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 0.9475 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.053 times | Thu 22 January 2026 | 65.01 (-0.37%) | 62.41 | 62.41 - 65.01 | 0.5965 times | Fri 16 January 2026 | 65.25 (-1.14%) | 66.00 | 65.06 - 66.60 | 0.4032 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 59.02 and 63.01
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.01 (-2.01%) | 65.00 | 61.01 - 65.00 | 0.9389 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0997 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.515 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1199 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.4226 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5759 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.422 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.474 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.5015 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9306 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.2948 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 63.44 |
| 20 day DMA | 63.78 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.92 |
| 100 day DMA | 68.21 |
| 150 day DMA | 71 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.24 | 62.85 |
| 12 day EMA | 62.87 | 63.21 | 63.61 |
| 20 day EMA | 63.5 | 63.76 | 64.05 |
| 35 day EMA | 64.36 | 64.56 | 64.77 |
| 50 day EMA | 65 | 65.16 | 65.33 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 62.6 | 62.85 |
| 12 day SMA | 63.44 | 63.77 | 64 |
| 20 day SMA | 63.78 | 64 | 64.21 |
| 35 day SMA | 64.07 | 64.19 | 64.33 |
| 50 day SMA | 64.92 | 65.08 | 65.26 |
| 100 day SMA | 68.21 | 68.33 | 68.46 |
| 150 day SMA | 71 | 71.13 | 71.28 |
| 200 day SMA | 73.38 | 73.46 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.