Login or Join
HomepageRoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 20.24 and 20.68
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.04 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.48 (-2.34%) | 20.88 | 20.44 - 20.88 | 2.0711 times | Thu 19 March 2026 | 20.97 (-3.23%) | 21.00 | 20.82 - 21.00 | 0.937 times | Tue 17 March 2026 | 21.67 (-0.28%) | 21.67 | 21.67 - 21.67 | 0.1478 times | Mon 16 March 2026 | 21.73 (1.83%) | 21.73 | 21.73 - 21.73 | 0.0985 times | Fri 13 March 2026 | 21.34 (0.9%) | 21.51 | 21.34 - 21.61 | 1.01 times | Thu 12 March 2026 | 21.15 (-1.54%) | 21.21 | 21.15 - 21.21 | 1.675 times | Wed 11 March 2026 | 21.48 (0.19%) | 21.44 | 21.44 - 21.44 | 0 times | Tue 10 March 2026 | 21.44 (1.61%) | 21.62 | 21.44 - 21.63 | 2.0692 times | Mon 09 March 2026 | 21.10 (0.96%) | 21.10 | 21.10 - 21.10 | 0.2335 times | Fri 06 March 2026 | 20.90 (0.24%) | 20.81 | 20.81 - 20.90 | 1.7578 times | Thu 05 March 2026 | 20.85 (-3.16%) | 20.67 | 20.67 - 20.85 | 1.1824 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 19.82 and 21.11
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.48 (-4.03%) | 21.73 | 20.44 - 21.73 | 0.3514 times | Fri 13 March 2026 | 21.34 (2.11%) | 21.10 | 21.10 - 21.63 | 0.5385 times | Fri 06 March 2026 | 20.90 (-4%) | 21.23 | 20.58 - 21.62 | 0.9558 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.49 | 21.19 - 21.88 | 1.1538 times | Fri 20 February 2026 | 21.63 (0.46%) | 21.52 | 21.47 - 21.78 | 0.6998 times | Fri 13 February 2026 | 21.53 (0%) | 21.54 | 21.53 - 21.61 | 0.1119 times | Fri 13 February 2026 | 21.53 (-1.6%) | 21.92 | 21.53 - 22.81 | 1.3993 times | Fri 06 February 2026 | 21.88 (-5.45%) | 22.90 | 21.32 - 23.29 | 1.6526 times | Fri 30 January 2026 | 23.14 (-3.82%) | 24.23 | 23.09 - 24.58 | 1.7068 times | Fri 23 January 2026 | 24.06 (-1.55%) | 24.04 | 23.64 - 24.17 | 1.4301 times | Fri 16 January 2026 | 24.44 (1.37%) | 24.28 | 24.28 - 24.65 | 1.312 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 19.82 and 21.11
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.48 (-5.93%) | 21.23 | 20.44 - 21.73 | 0.2124 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.5773 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.8017 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 1.851 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.5931 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.7065 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.4156 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.6599 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.6047 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.5778 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 1.0686 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.66 |
| 50 day DMA | 22.43 |
| 100 day DMA | 23.89 |
| 150 day DMA | 22.49 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.34 | 21.52 |
| 12 day EMA | 21.24 | 21.38 | 21.46 |
| 20 day EMA | 21.43 | 21.53 | 21.59 |
| 35 day EMA | 21.95 | 22.04 | 22.1 |
| 50 day EMA | 22.47 | 22.55 | 22.61 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.37 | 21.47 |
| 12 day SMA | 21.22 | 21.28 | 21.32 |
| 20 day SMA | 21.36 | 21.42 | 21.45 |
| 35 day SMA | 21.66 | 21.76 | 21.87 |
| 50 day SMA | 22.43 | 22.5 | 22.57 |
| 100 day SMA | 23.89 | 23.96 | 24.02 |
| 150 day SMA | 22.49 | 22.45 | 22.4 |
| 200 day SMA | 20.44 | 20.42 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.