RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 21.15 and 21.5

Daily Target 121.09
Daily Target 221.2
Daily Target 321.436666666667
Daily Target 421.55
Daily Target 521.79

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Thu 05 February 2026 21.32 (-1.98%) 21.63 21.32 - 21.67 0.7588 times
Wed 04 February 2026 21.75 (-3.12%) 21.88 21.75 - 21.88 0.5271 times
Tue 03 February 2026 22.45 (-3.32%) 22.45 22.28 - 22.45 1.2532 times
Mon 02 February 2026 23.22 (0.35%) 22.90 22.90 - 23.29 1.0445 times
Fri 30 January 2026 23.14 (-4.42%) 23.56 23.09 - 23.56 3.1349 times
Thu 29 January 2026 24.21 (-1.26%) 24.24 23.96 - 24.24 0.3568 times
Wed 28 January 2026 24.52 (0.41%) 24.58 24.52 - 24.58 0.2172 times
Tue 27 January 2026 24.42 (0.33%) 24.48 24.42 - 24.50 0.8482 times
Mon 26 January 2026 24.34 (1.16%) 24.23 24.23 - 24.34 0.3029 times
Fri 23 January 2026 24.06 (1.78%) 23.78 23.78 - 24.06 1.5564 times
Thu 22 January 2026 23.64 (-0.08%) 23.69 23.64 - 23.72 0.1212 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 20.34 and 22.31

Weekly Target 120.01
Weekly Target 220.66
Weekly Target 321.976666666667
Weekly Target 422.63
Weekly Target 523.95

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Thu 05 February 2026 21.32 (-7.87%) 22.90 21.32 - 23.29 0.5176 times
Fri 30 January 2026 23.14 (-3.82%) 24.23 23.09 - 24.58 0.702 times
Fri 23 January 2026 24.06 (-1.55%) 24.04 23.64 - 24.17 0.5882 times
Fri 16 January 2026 24.44 (1.37%) 24.28 24.28 - 24.65 0.5396 times
Fri 09 January 2026 24.11 (-1.47%) 24.41 24.02 - 24.67 0.804 times
Fri 02 January 2026 24.47 (0.08%) 24.38 23.85 - 24.60 0.6937 times
Fri 26 December 2025 24.45 (0.74%) 24.09 24.09 - 24.46 4.3096 times
Fri 19 December 2025 24.27 (-1.86%) 24.83 24.19 - 24.83 0.394 times
Fri 12 December 2025 24.73 (-2.48%) 25.38 24.73 - 25.38 0.7568 times
Fri 05 December 2025 25.36 (-1.48%) 25.70 25.31 - 25.86 0.6944 times
Fri 28 November 2025 25.74 (2.63%) 25.23 25.19 - 25.76 0.4396 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 20.34 and 22.31

Monthly Target 120.01
Monthly Target 220.66
Monthly Target 321.976666666667
Monthly Target 422.63
Monthly Target 523.95

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Thu 05 February 2026 21.32 (-7.87%) 22.90 21.32 - 23.29 0.1389 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 0.7691 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 1.7757 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.569 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.6371 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.3581 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.6331 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.5801 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.5137 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 1.0252 times
Fri 30 June 2023 15.63 (2.56%) 15.32 15.20 - 16.04 0.6095 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 22.38
12 day DMA 23.39
20 day DMA 23.76
35 day DMA 24.02
50 day DMA 24.42
100 day DMA 24.51
150 day DMA 21
200 day DMA 19.57

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.7623.26
12 day EMA23.123.4223.72
20 day EMA23.4923.7223.93
35 day EMA23.9524.124.24
50 day EMA24.2624.3824.49

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.9523.51
12 day SMA23.3923.6223.84
20 day SMA23.7623.924.04
35 day SMA24.0224.1124.2
50 day SMA24.4224.4924.55
100 day SMA24.5124.4524.38
150 day SMA2120.9620.91
200 day SMA19.5719.5419.51
Back to top | Use Dark Theme