NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 25.79 and 26.14

Daily Target 125.73
Daily Target 225.84
Daily Target 326.076666666667
Daily Target 426.19
Daily Target 526.43

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 13 March 2026 25.96 (-0.15%) 26.19 25.96 - 26.31 0.4081 times
Thu 12 March 2026 26.00 (-0.19%) 25.97 25.75 - 26.22 1.6465 times
Wed 11 March 2026 26.05 (-0.65%) 26.09 25.88 - 26.13 0.4935 times
Tue 10 March 2026 26.22 (-0.68%) 26.41 26.13 - 26.55 0.7696 times
Mon 09 March 2026 26.40 (-0.23%) 26.25 25.91 - 26.46 1.1954 times
Fri 06 March 2026 26.46 (-0.26%) 26.40 26.19 - 26.46 0.9177 times
Thu 05 March 2026 26.53 (-1.19%) 26.69 26.40 - 26.69 0.6527 times
Wed 04 March 2026 26.85 (0.3%) 26.78 26.54 - 26.87 2.572 times
Tue 03 March 2026 26.77 (-0.63%) 26.68 26.33 - 26.89 0.7599 times
Mon 02 March 2026 26.94 (0.48%) 26.57 26.57 - 26.94 0.5845 times
Fri 27 February 2026 26.81 (0.11%) 26.68 26.68 - 27.14 0.8184 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 25.46 and 26.26

Weekly Target 125.29
Weekly Target 225.62
Weekly Target 326.086666666667
Weekly Target 426.42
Weekly Target 526.89

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 13 March 2026 25.96 (-1.89%) 26.25 25.75 - 26.55 0.8026 times
Fri 06 March 2026 26.46 (-1.31%) 26.57 26.19 - 26.94 0.9758 times
Fri 27 February 2026 26.81 (2.37%) 26.18 26.18 - 27.14 1.7253 times
Fri 20 February 2026 26.19 (0.46%) 26.15 25.78 - 26.45 0.5868 times
Fri 13 February 2026 26.07 (0%) 25.68 25.68 - 26.13 0.2393 times
Fri 13 February 2026 26.07 (1.68%) 25.68 25.50 - 26.13 0.8893 times
Fri 06 February 2026 25.64 (2.77%) 24.87 24.75 - 25.96 0.6318 times
Fri 30 January 2026 24.95 (0.12%) 24.93 24.30 - 24.95 2.6293 times
Fri 23 January 2026 24.92 (-1.03%) 25.00 24.78 - 25.22 1.0629 times
Fri 16 January 2026 25.18 (4.01%) 24.31 24.30 - 25.28 0.4571 times
Fri 09 January 2026 24.21 (1.38%) 23.91 23.70 - 24.47 1.1316 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 25.26 and 26.45

Monthly Target 125.03
Monthly Target 225.49
Monthly Target 326.216666666667
Monthly Target 426.68
Monthly Target 527.41

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 13 March 2026 25.96 (-3.17%) 26.57 25.75 - 26.94 0.6425 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.4713 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.9442 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.5721 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.7538 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.87 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6635 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.7124 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.7115 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.6585 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.5249 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.48
20 day DMA 26.39
35 day DMA 25.92
50 day DMA 25.51
100 day DMA 24.78
150 day DMA 24.74
200 day DMA 24.63

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.2126.31
12 day EMA26.2826.3426.4
20 day EMA26.226.2326.25
35 day EMA25.8625.8525.84
50 day EMA25.4325.4125.39

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.2326.33
12 day SMA26.4826.5226.57
20 day SMA26.3926.3926.38
35 day SMA25.9225.8925.86
50 day SMA25.5125.4725.43
100 day SMA24.7824.7724.75
150 day SMA24.7424.7224.71
200 day SMA24.6324.6224.61
Back to top | Use Dark Theme