NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 26.34 and 26.34

Daily Target 126.34
Daily Target 226.34
Daily Target 326.34
Daily Target 426.34
Daily Target 526.34

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Tue 05 May 2026 26.34 (1.39%) 26.34 26.34 - 26.34 0.2867 times
Mon 04 May 2026 25.98 (-1.33%) 26.13 25.98 - 26.13 0.7471 times
Fri 01 May 2026 26.33 (-0.42%) 26.39 26.32 - 26.49 1.3008 times
Thu 30 April 2026 26.44 (1.03%) 26.17 26.17 - 26.47 1.0063 times
Wed 29 April 2026 26.17 (-1.02%) 26.32 26.03 - 26.43 1.4606 times
Tue 28 April 2026 26.44 (0.34%) 26.45 26.40 - 26.45 0.4933 times
Mon 27 April 2026 26.35 (-0.64%) 26.55 26.35 - 26.58 0.985 times
Fri 24 April 2026 26.52 (0.26%) 26.53 26.41 - 26.56 1.6891 times
Thu 23 April 2026 26.45 (0.69%) 26.40 26.36 - 26.54 0.7854 times
Wed 22 April 2026 26.27 (-1.17%) 26.52 26.24 - 26.52 1.2456 times
Tue 21 April 2026 26.58 (-0.86%) 26.79 26.50 - 26.85 0.5154 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 26.16 and 26.52

Weekly Target 125.86
Weekly Target 226.1
Weekly Target 326.22
Weekly Target 426.46
Weekly Target 526.58

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Tue 05 May 2026 26.34 (0.04%) 26.13 25.98 - 26.34 0.1273 times
Fri 01 May 2026 26.33 (-0.72%) 26.55 26.03 - 26.58 0.6462 times
Fri 24 April 2026 26.52 (-1.23%) 26.86 26.24 - 26.91 0.6643 times
Fri 17 April 2026 26.85 (3.27%) 25.88 25.78 - 26.85 0.5315 times
Fri 10 April 2026 26.00 (3.67%) 25.05 25.00 - 26.14 0.8697 times
Thu 02 April 2026 25.08 (2.91%) 24.50 24.44 - 25.16 0.9433 times
Fri 27 March 2026 24.37 (-1.73%) 25.09 24.32 - 25.24 2.0155 times
Fri 20 March 2026 24.80 (-4.47%) 26.05 24.80 - 26.51 1.0989 times
Fri 13 March 2026 25.96 (-1.89%) 26.25 25.75 - 26.55 1.4005 times
Fri 06 March 2026 26.46 (-1.31%) 26.57 26.19 - 26.94 1.7027 times
Fri 27 February 2026 26.81 (2.37%) 26.18 26.18 - 27.14 3.0105 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 25.91 and 26.42

Monthly Target 125.76
Monthly Target 226.05
Monthly Target 326.27
Monthly Target 426.56
Monthly Target 526.78

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Tue 05 May 2026 26.34 (-0.38%) 26.39 25.98 - 26.49 0.0592 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.621 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.3784 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.4629 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.933 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.5631 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.7495 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.865 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6597 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.7083 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.7074 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.39
20 day DMA 26.3
35 day DMA 25.77
50 day DMA 25.99
100 day DMA 25.36
150 day DMA 24.98
200 day DMA 24.87

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2326.36
12 day EMA26.2626.2526.3
20 day EMA26.1926.1726.19
35 day EMA26.1626.1526.16
50 day EMA26.0226.0126.01

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2726.35
12 day SMA26.3926.4326.47
20 day SMA26.326.2526.2
35 day SMA25.7725.7625.76
50 day SMA25.9925.9825.98
100 day SMA25.3625.3325.31
150 day SMA24.9824.9724.96
200 day SMA24.8724.8624.85
Back to top | Use Dark Theme