NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 26.82 and 26.95

Daily Target 126.71
Daily Target 226.79
Daily Target 326.836666666667
Daily Target 426.92
Daily Target 526.97

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 07 August 2026 26.88 (0.45%) 26.76 26.75 - 26.88 0.5314 times
Thu 06 August 2026 26.76 (0%) 26.92 26.76 - 26.92 0.4773 times
Wed 05 August 2026 26.76 (-0.71%) 27.09 26.62 - 27.09 1.9549 times
Tue 04 August 2026 26.95 (-0.3%) 27.07 26.62 - 27.07 0.8406 times
Mon 03 August 2026 27.03 (-0.41%) 27.17 26.89 - 27.17 1.7778 times
Fri 31 July 2026 27.14 (-0.04%) 27.21 27.00 - 27.25 1.0579 times
Thu 30 July 2026 27.15 (-2.09%) 27.66 26.98 - 27.66 1.921 times
Wed 29 July 2026 27.73 (-1.56%) 27.93 27.72 - 27.93 0.8287 times
Tue 28 July 2026 28.17 (0.61%) 28.08 28.07 - 28.17 0.1241 times
Mon 27 July 2026 28.00 (0.14%) 27.90 27.90 - 28.12 0.4865 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.4207 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 26.48 and 27.03

Weekly Target 126.34
Weekly Target 226.61
Weekly Target 326.89
Weekly Target 427.16
Weekly Target 527.44

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 07 August 2026 26.88 (-0.96%) 27.17 26.62 - 27.17 1.2262 times
Fri 31 July 2026 27.14 (-2.93%) 27.90 26.98 - 28.17 0.9705 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.0924 times
Fri 24 July 2026 27.96 (-0.67%) 28.36 27.58 - 28.36 0.6083 times
Fri 17 July 2026 28.15 (4.22%) 27.23 27.06 - 28.43 1.2503 times
Fri 10 July 2026 27.01 (-0.48%) 27.15 26.85 - 27.59 0.8599 times
Thu 02 July 2026 27.14 (1.31%) 26.99 26.64 - 27.21 0.8689 times
Fri 26 June 2026 26.79 (3.2%) 25.98 25.98 - 26.99 1.305 times
Thu 18 June 2026 25.96 (-3.78%) 27.00 25.90 - 27.03 1.1496 times
Fri 12 June 2026 26.98 (2.39%) 26.26 26.15 - 27.16 1.6689 times
Fri 05 June 2026 26.35 (0.42%) 26.08 25.64 - 26.38 3.5083 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 26.48 and 27.03

Monthly Target 126.34
Monthly Target 226.61
Monthly Target 326.89
Monthly Target 427.16
Monthly Target 527.44

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 07 August 2026 26.88 (-0.96%) 27.17 26.62 - 27.17 0.2418 times
Fri 31 July 2026 27.14 (1.04%) 26.64 26.64 - 28.43 0.8197 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.6022 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.9356 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.5157 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.1446 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.2148 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.6052 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.298 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.6224 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.7183 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.37
20 day DMA 27.54
35 day DMA 27.24
50 day DMA 26.96
100 day DMA 26.47
150 day DMA 26.18
200 day DMA 25.64

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9627.06
12 day EMA27.1827.2427.33
20 day EMA27.2627.327.36
35 day EMA27.1427.1627.18
50 day EMA26.9126.9126.92

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.9327.01
12 day SMA27.3727.4327.54
20 day SMA27.5427.5627.57
35 day SMA27.2427.2227.2
50 day SMA26.9626.9526.95
100 day SMA26.4726.4626.46
150 day SMA26.1826.1626.14
200 day SMA25.6425.6325.62
Back to top | Use Dark Theme