VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 23.14 and 23.22

Daily Target 123.07
Daily Target 223.12
Daily Target 323.15
Daily Target 423.2
Daily Target 523.23

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Fri 06 February 2026 23.17 (0.3%) 23.11 23.10 - 23.18 0.6216 times
Thu 05 February 2026 23.10 (-0.04%) 23.13 23.09 - 23.13 1.2045 times
Wed 04 February 2026 23.11 (-0.22%) 23.09 23.08 - 23.11 1.6645 times
Tue 03 February 2026 23.16 (0.22%) 23.11 23.04 - 23.19 0.5272 times
Mon 02 February 2026 23.11 (-0.17%) 23.15 23.05 - 23.15 0.8665 times
Fri 30 January 2026 23.15 (0%) 23.16 22.96 - 23.16 0.9337 times
Thu 29 January 2026 23.15 (0.04%) 23.11 23.09 - 23.17 1.6159 times
Wed 28 January 2026 23.14 (0.09%) 23.08 23.08 - 23.22 1.1632 times
Tue 27 January 2026 23.12 (-0.09%) 23.08 23.08 - 23.13 0.9575 times
Mon 26 January 2026 23.14 (0.13%) 23.11 23.08 - 23.15 0.4455 times
Fri 23 January 2026 23.11 (0.13%) 23.23 23.03 - 23.23 0.858 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.11 and 23.26

Weekly Target 122.98
Weekly Target 223.08
Weekly Target 323.133333333333
Weekly Target 423.23
Weekly Target 523.28

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Fri 06 February 2026 23.17 (0.09%) 23.15 23.04 - 23.19 1.1166 times
Fri 30 January 2026 23.15 (0.17%) 23.11 22.96 - 23.22 1.1695 times
Fri 23 January 2026 23.11 (-0.13%) 22.90 22.90 - 23.23 1.5242 times
Fri 16 January 2026 23.14 (0.09%) 23.08 23.08 - 23.22 0.7986 times
Fri 09 January 2026 23.12 (0.22%) 23.19 22.95 - 23.19 1.2903 times
Fri 02 January 2026 23.07 (0.09%) 23.10 23.03 - 23.19 0.6464 times
Fri 26 December 2025 23.05 (-0.26%) 23.05 22.90 - 23.17 0.9879 times
Fri 19 December 2025 23.11 (0.13%) 23.15 23.03 - 23.26 0.7755 times
Fri 12 December 2025 23.08 (-0.26%) 23.01 22.94 - 23.28 0.8225 times
Fri 05 December 2025 23.14 (0%) 23.07 22.97 - 23.24 0.8684 times
Fri 28 November 2025 23.14 (0.65%) 22.95 22.93 - 23.25 0.6714 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.11 and 23.26

Monthly Target 122.98
Monthly Target 223.08
Monthly Target 323.133333333333
Monthly Target 423.23
Monthly Target 523.28

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 06 February 2026 23.17 (0.09%) 23.15 23.04 - 23.19 0.3522 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.5798 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 1.2225 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.7615 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 1.0715 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.4449 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.7626 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 1.0098 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 0.9502 times
Fri 30 May 2025 22.58 (0.98%) 22.25 22.19 - 23.46 0.845 times
Wed 30 April 2025 22.36 (-0.93%) 22.53 21.87 - 22.70 1.1175 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.13
20 day DMA 23.12
35 day DMA 23.1
50 day DMA 23.1
100 day DMA 23.11
150 day DMA 23.03
200 day DMA 22.9

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1223.13
12 day EMA23.1423.1323.13
20 day EMA23.1223.1123.11
35 day EMA23.123.123.1
50 day EMA23.0923.0923.09

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.1323.14
12 day SMA23.1323.1223.11
20 day SMA23.1223.1123.11
35 day SMA23.123.123.1
50 day SMA23.123.123.1
100 day SMA23.1123.1123.11
150 day SMA23.0323.0323.03
200 day SMA22.922.922.89
Back to top | Use Dark Theme