Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 60.6 and 61
| Daily Target 1 | 60.27 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 60.666666666667 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.07 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.80 (0.28%) | 60.51 | 60.40 - 60.80 | 0.486 times | Thu 22 January 2026 | 60.63 (0.81%) | 60.60 | 60.44 - 60.85 | 0.7933 times | Wed 21 January 2026 | 60.14 (0.82%) | 59.83 | 59.79 - 60.27 | 0.4709 times | Tue 20 January 2026 | 59.65 (-0.8%) | 60.08 | 59.60 - 60.08 | 0.2423 times | Fri 16 January 2026 | 60.13 (-0.23%) | 60.28 | 60.02 - 60.28 | 0.7257 times | Thu 15 January 2026 | 60.27 (-0.1%) | 60.13 | 60.10 - 60.42 | 5.5716 times | Wed 14 January 2026 | 60.33 (0.53%) | 59.98 | 59.98 - 60.34 | 0.2488 times | Tue 13 January 2026 | 60.01 (-0.99%) | 60.35 | 59.85 - 60.35 | 0.5969 times | Mon 12 January 2026 | 60.61 (0.2%) | 60.46 | 60.45 - 60.66 | 0.4453 times | Fri 09 January 2026 | 60.49 (0.27%) | 60.41 | 60.41 - 60.55 | 0.4193 times | Thu 08 January 2026 | 60.33 (0.52%) | 59.91 | 59.89 - 60.38 | 0.7598 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 60.2 and 61.45
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.416666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.80 (1.11%) | 60.08 | 59.60 - 60.85 | 0.7338 times | Fri 16 January 2026 | 60.13 (-0.6%) | 60.46 | 59.85 - 60.66 | 2.7945 times | Fri 09 January 2026 | 60.49 (-0.58%) | 60.84 | 59.89 - 61.05 | 1.1592 times | Fri 02 January 2026 | 60.84 (0.38%) | 60.65 | 60.41 - 60.90 | 0.7136 times | Fri 26 December 2025 | 60.61 (1.29%) | 59.93 | 59.81 - 60.71 | 0.9024 times | Fri 19 December 2025 | 59.84 (-4.35%) | 62.92 | 59.84 - 62.99 | 1.1752 times | Fri 12 December 2025 | 62.56 (-0.7%) | 62.97 | 62.14 - 62.97 | 0.6879 times | Fri 05 December 2025 | 63.00 (-0.14%) | 62.85 | 62.24 - 63.23 | 0.7517 times | Fri 28 November 2025 | 63.09 (1.97%) | 61.91 | 61.68 - 63.09 | 0.3904 times | Fri 21 November 2025 | 61.87 (-1.1%) | 62.50 | 61.24 - 62.68 | 0.6911 times | Fri 14 November 2025 | 62.56 (0.14%) | 62.47 | 62.23 - 63.26 | 0.6252 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 60.2 and 61.65
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 60.483333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.80 (0.65%) | 60.72 | 59.60 - 61.05 | 0.7187 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.5947 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.356 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.4328 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.0788 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.6972 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 0.8738 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 1.9338 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 1.558 times | Wed 30 April 2025 | 59.09 (2.52%) | 57.55 | 53.01 - 59.24 | 1.7562 times | Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 0.9151 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60.45 |
| 35 day DMA | 61.16 |
| 50 day DMA | 61.52 |
| 100 day DMA | 62.19 |
| 150 day DMA | 62.04 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.27 | 60.09 |
| 12 day EMA | 60.42 | 60.35 | 60.3 |
| 20 day EMA | 60.6 | 60.58 | 60.57 |
| 35 day EMA | 60.99 | 61 | 61.02 |
| 50 day EMA | 61.46 | 61.49 | 61.52 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.16 | 60.1 |
| 12 day SMA | 60.28 | 60.28 | 60.3 |
| 20 day SMA | 60.45 | 60.43 | 60.4 |
| 35 day SMA | 61.16 | 61.21 | 61.27 |
| 50 day SMA | 61.52 | 61.56 | 61.6 |
| 100 day SMA | 62.19 | 62.21 | 62.23 |
| 150 day SMA | 62.04 | 62.04 | 62.04 |
| 200 day SMA | 61.47 | 61.44 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.