Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 65.69 and 66
| Daily Target 1 | 65.46 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 65.773333333333 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.08 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.75 (0.37%) | 65.67 | 65.63 - 65.94 | 1.8431 times | Mon 27 July 2026 | 65.51 (-0.3%) | 65.93 | 65.45 - 65.93 | 0.7198 times | Fri 24 July 2026 | 65.71 (0%) | 65.61 | 65.56 - 65.98 | 0.7284 times | Fri 24 July 2026 | 65.71 (0.44%) | 65.61 | 65.56 - 65.98 | 0.7284 times | Thu 23 July 2026 | 65.42 (-0.43%) | 65.30 | 65.30 - 65.67 | 1.0245 times | Wed 22 July 2026 | 65.70 (0.58%) | 65.48 | 65.48 - 65.80 | 1.5953 times | Tue 21 July 2026 | 65.32 (0.29%) | 65.23 | 64.87 - 65.33 | 0.982 times | Mon 20 July 2026 | 65.13 (-0.5%) | 65.49 | 65.13 - 65.66 | 1.0703 times | Fri 17 July 2026 | 65.46 (0.05%) | 65.71 | 65.38 - 65.88 | 0.4642 times | Thu 16 July 2026 | 65.43 (0.11%) | 64.96 | 64.96 - 65.51 | 0.8441 times | Wed 15 July 2026 | 65.36 (-0.15%) | 65.52 | 65.11 - 65.59 | 0.614 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.36 and 65.85
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 65.713333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.75 (0.06%) | 65.93 | 65.45 - 65.94 | 0.513 times | Fri 24 July 2026 | 65.71 (0%) | 65.61 | 65.56 - 65.98 | 0.1458 times | Fri 24 July 2026 | 65.71 (0.38%) | 65.49 | 64.87 - 65.98 | 1.081 times | Fri 17 July 2026 | 65.46 (0.14%) | 65.71 | 64.96 - 65.93 | 0.6081 times | Fri 10 July 2026 | 65.37 (1.65%) | 64.63 | 64.47 - 65.43 | 0.597 times | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 1.3063 times | Fri 26 June 2026 | 64.88 (0.48%) | 64.23 | 63.92 - 65.20 | 2.4126 times | Thu 18 June 2026 | 64.57 (-2.34%) | 66.29 | 64.43 - 66.35 | 1.0125 times | Fri 12 June 2026 | 66.12 (1.24%) | 65.40 | 64.53 - 66.19 | 0.9422 times | Fri 05 June 2026 | 65.31 (-0.87%) | 66.04 | 65.26 - 66.53 | 1.3813 times | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 1.0715 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.58 and 67.16
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 65.043333333333 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.75 (2.54%) | 63.64 | 63.40 - 65.98 | 0.5855 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.1718 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.9783 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.8084 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.9937 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 1.0384 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.6711 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.1977 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.7221 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.8331 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 2.1726 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 65.5 |
| 20 day DMA | 65.18 |
| 35 day DMA | 65.11 |
| 50 day DMA | 65.34 |
| 100 day DMA | 65.08 |
| 150 day DMA | 64.39 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.56 | 65.58 |
| 12 day EMA | 65.48 | 65.43 | 65.41 |
| 20 day EMA | 65.35 | 65.31 | 65.29 |
| 35 day EMA | 65.35 | 65.33 | 65.32 |
| 50 day EMA | 65.37 | 65.35 | 65.34 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.61 | 65.57 |
| 12 day SMA | 65.5 | 65.47 | 65.46 |
| 20 day SMA | 65.18 | 65.1 | 65.06 |
| 35 day SMA | 65.11 | 65.08 | 65.08 |
| 50 day SMA | 65.34 | 65.32 | 65.32 |
| 100 day SMA | 65.08 | 65.08 | 65.09 |
| 150 day SMA | 64.39 | 64.36 | 64.32 |
| 200 day SMA | 63.95 | 63.94 | 63.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.