Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 8.48 and 8.9
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.8133333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.23 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.72 (0.69%) | 9.02 | 8.65 - 9.07 | 1.1074 times | Thu 20 August 2026 | 8.66 (2.36%) | 8.38 | 8.35 - 8.69 | 1.29 times | Wed 19 August 2026 | 8.46 (14.02%) | 7.96 | 7.86 - 8.48 | 1.4752 times | Tue 18 August 2026 | 7.42 (-4.38%) | 7.71 | 7.41 - 7.74 | 0.5264 times | Mon 17 August 2026 | 7.76 (-2.27%) | 8.05 | 7.74 - 8.10 | 0.6591 times | Fri 14 August 2026 | 7.94 (2.32%) | 7.86 | 7.84 - 8.15 | 0.7907 times | Thu 13 August 2026 | 7.76 (-1.4%) | 7.80 | 7.66 - 7.86 | 0.7302 times | Wed 12 August 2026 | 7.87 (2.47%) | 7.82 | 7.77 - 8.06 | 1.3759 times | Tue 11 August 2026 | 7.68 (0.52%) | 7.72 | 7.57 - 7.82 | 0.8276 times | Mon 10 August 2026 | 7.64 (0.66%) | 7.57 | 7.42 - 7.75 | 1.2174 times | Fri 07 August 2026 | 7.59 (10%) | 7.03 | 7.00 - 7.60 | 1.3723 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 8.07 and 9.73
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.72 (9.82%) | 8.05 | 7.41 - 9.07 | 1.0885 times | Fri 14 August 2026 | 7.94 (4.61%) | 7.57 | 7.42 - 8.15 | 1.0635 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.80 | 5.69 - 7.60 | 1.3051 times | Fri 31 July 2026 | 5.84 (-1.52%) | 6.01 | 5.64 - 6.08 | 1.0167 times | Fri 24 July 2026 | 5.93 (0%) | 6.00 | 5.87 - 6.16 | 0.2533 times | Fri 24 July 2026 | 5.93 (14.26%) | 5.22 | 5.12 - 6.62 | 2.0724 times | Fri 17 July 2026 | 5.19 (-12.92%) | 5.87 | 5.08 - 6.15 | 0.7058 times | Fri 10 July 2026 | 5.96 (-7.6%) | 6.70 | 5.71 - 6.70 | 0.7395 times | Thu 02 July 2026 | 6.45 (2.22%) | 6.34 | 5.92 - 6.64 | 0.6952 times | Fri 26 June 2026 | 6.31 (-18.89%) | 7.62 | 6.05 - 8.05 | 1.0599 times | Thu 18 June 2026 | 7.78 (4.57%) | 8.06 | 7.59 - 8.81 | 0.6325 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 7.21 and 10.59
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.72 (49.32%) | 5.80 | 5.69 - 9.07 | 1.0016 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.92 | 5.08 - 6.70 | 1.4825 times | Tue 30 June 2026 | 5.98 (-30.3%) | 8.57 | 5.92 - 8.81 | 1.0144 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.8432 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.8051 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.269 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.1726 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 1.02 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.7205 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6711 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.4366 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.16 | 7.91 |
| 12 day EMA | 7.83 | 7.67 | 7.49 |
| 20 day EMA | 7.43 | 7.29 | 7.15 |
| 35 day EMA | 7.14 | 7.05 | 6.95 |
| 50 day EMA | 6.88 | 6.81 | 6.73 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.05 | 7.87 |
| 12 day SMA | 7.87 | 7.71 | 7.52 |
| 20 day SMA | 7.15 | 7.01 | 6.88 |
| 35 day SMA | 6.57 | 6.51 | 6.44 |
| 50 day SMA | 6.68 | 6.65 | 6.61 |
| 100 day SMA | 7.65 | 7.65 | 7.65 |
| 150 day SMA | 8.55 | 8.57 | 8.58 |
| 200 day SMA | 8.79 | 8.79 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.