Login or Join
HomepageNewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 12.62 and 13.24
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.37 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.84 (1.74%) | 12.72 | 12.40 - 13.02 | 1.0158 times | Thu 22 January 2026 | 12.62 (12.28%) | 11.34 | 11.21 - 12.68 | 1.4415 times | Wed 21 January 2026 | 11.24 (0.36%) | 11.48 | 11.04 - 11.59 | 1.5804 times | Tue 20 January 2026 | 11.20 (1.17%) | 11.76 | 11.01 - 12.18 | 1.2933 times | Fri 16 January 2026 | 11.07 (6.24%) | 10.46 | 10.10 - 11.09 | 1.027 times | Thu 15 January 2026 | 10.42 (2.36%) | 10.15 | 9.85 - 10.49 | 0.5332 times | Wed 14 January 2026 | 10.18 (-0.68%) | 10.53 | 9.96 - 10.63 | 0.9134 times | Tue 13 January 2026 | 10.25 (-2.75%) | 10.63 | 10.23 - 10.87 | 0.7651 times | Mon 12 January 2026 | 10.54 (5.29%) | 10.36 | 10.21 - 10.80 | 0.7988 times | Fri 09 January 2026 | 10.01 (4.38%) | 9.57 | 9.50 - 10.05 | 0.6315 times | Thu 08 January 2026 | 9.59 (2.46%) | 9.18 | 8.98 - 9.59 | 0.5885 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 11.93 and 13.94
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.84 (15.99%) | 11.76 | 11.01 - 13.02 | 1.3308 times | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 1.0079 times | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 0.9879 times | Fri 02 January 2026 | 8.56 (-8.25%) | 9.15 | 8.29 - 9.31 | 0.607 times | Fri 26 December 2025 | 9.33 (5.78%) | 9.06 | 8.82 - 9.59 | 0.7069 times | Fri 19 December 2025 | 8.82 (5.25%) | 8.60 | 7.95 - 9.01 | 1.3221 times | Fri 12 December 2025 | 8.38 (8.97%) | 7.70 | 7.44 - 8.85 | 1.2219 times | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.8151 times | Fri 28 November 2025 | 8.35 (23.7%) | 6.81 | 6.71 - 8.38 | 0.8399 times | Fri 21 November 2025 | 6.75 (-5.86%) | 7.02 | 6.59 - 7.34 | 1.1604 times | Fri 14 November 2025 | 7.17 (2.14%) | 7.33 | 6.79 - 7.75 | 1.905 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 10.57 and 15.3
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.84 (47.59%) | 8.97 | 8.29 - 13.02 | 0.6634 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.8425 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.0424 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0863 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 0.9549 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.6763 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.832 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.3231 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.3074 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.2718 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.0391 times |
Indicator Analysis of NewGold
Please login to view indicator analysis. or View indicator analysis of NewGold NGD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.72 |
| 100 day DMA | 7.77 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.47 | 10.89 |
| 12 day EMA | 11 | 10.67 | 10.32 |
| 20 day EMA | 10.38 | 10.12 | 9.86 |
| 35 day EMA | 9.57 | 9.38 | 9.19 |
| 50 day EMA | 8.88 | 8.72 | 8.56 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.31 | 10.82 |
| 12 day SMA | 10.78 | 10.5 | 10.21 |
| 20 day SMA | 10.07 | 9.89 | 9.71 |
| 35 day SMA | 9.29 | 9.15 | 9.03 |
| 50 day SMA | 8.72 | 8.61 | 8.49 |
| 100 day SMA | 7.77 | 7.7 | 7.63 |
| 150 day SMA | 6.8 | 6.75 | 6.7 |
| 200 day SMA | 6.12 | 6.07 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.