Login or Join
HomepageNewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 9.57 and 10.33
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.95 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.98 (-6.9%) | 10.60 | 9.91 - 10.67 | 1.2208 times | Thu 12 March 2026 | 10.72 (-2.99%) | 10.91 | 10.53 - 11.01 | 0.829 times | Wed 11 March 2026 | 11.05 (-4.08%) | 11.46 | 10.68 - 11.64 | 0.8462 times | Tue 10 March 2026 | 11.52 (2.77%) | 11.45 | 11.41 - 11.87 | 0.9067 times | Mon 09 March 2026 | 11.21 (0%) | 10.86 | 10.19 - 11.70 | 0.8367 times | Fri 06 March 2026 | 11.21 (0.36%) | 10.80 | 10.70 - 11.37 | 0.9722 times | Thu 05 March 2026 | 11.17 (-5.18%) | 11.38 | 10.81 - 11.55 | 1.1418 times | Wed 04 March 2026 | 11.78 (-1.09%) | 12.33 | 11.57 - 12.33 | 1.0059 times | Tue 03 March 2026 | 11.91 (-10.65%) | 12.42 | 11.42 - 12.42 | 1.0615 times | Mon 02 March 2026 | 13.33 (-0.67%) | 13.24 | 12.78 - 13.50 | 1.1792 times | Fri 27 February 2026 | 13.42 (2.13%) | 13.20 | 12.92 - 13.52 | 0.9863 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 8.97 and 10.93
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.98 (-10.97%) | 10.86 | 9.91 - 11.87 | 0.6765 times | Fri 06 March 2026 | 11.21 (-16.47%) | 13.24 | 10.70 - 13.50 | 0.7817 times | Fri 27 February 2026 | 13.42 (9.82%) | 12.34 | 11.67 - 13.52 | 0.6737 times | Fri 20 February 2026 | 12.22 (10.49%) | 10.66 | 10.17 - 12.28 | 0.9059 times | Fri 13 February 2026 | 11.06 (0%) | 10.57 | 10.42 - 11.14 | 0.2684 times | Fri 13 February 2026 | 11.06 (4.24%) | 10.70 | 10.33 - 11.68 | 1.2528 times | Fri 06 February 2026 | 10.61 (5.78%) | 9.28 | 9.10 - 10.88 | 1.5597 times | Fri 30 January 2026 | 10.03 (-21.88%) | 13.26 | 9.85 - 13.71 | 1.6362 times | Fri 23 January 2026 | 12.84 (15.99%) | 11.76 | 11.01 - 13.02 | 1.2775 times | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 0.9675 times | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 0.9483 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 8.15 and 11.74
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.98 (-25.63%) | 13.24 | 9.91 - 13.50 | 0.3209 times | Fri 27 February 2026 | 13.42 (33.8%) | 9.28 | 9.10 - 13.52 | 1.0257 times | Fri 30 January 2026 | 10.03 (15.29%) | 8.97 | 8.29 - 13.71 | 1.1046 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.9456 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.18 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.1739 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 1.0717 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.759 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.9337 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.4849 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.4672 times |
Indicator Analysis of NewGold
Please login to view indicator analysis. or View indicator analysis of NewGold NGD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.13 |
| 100 day DMA | 9.38 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 11.15 | 11.37 |
| 12 day EMA | 11.27 | 11.5 | 11.64 |
| 20 day EMA | 11.37 | 11.52 | 11.6 |
| 35 day EMA | 11.24 | 11.31 | 11.34 |
| 50 day EMA | 10.92 | 10.96 | 10.97 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.14 | 11.23 |
| 12 day SMA | 11.7 | 11.89 | 12.02 |
| 20 day SMA | 11.71 | 11.76 | 11.74 |
| 35 day SMA | 11.43 | 11.51 | 11.57 |
| 50 day SMA | 11.13 | 11.11 | 11.07 |
| 100 day SMA | 9.38 | 9.35 | 9.32 |
| 150 day SMA | 8.37 | 8.34 | 8.3 |
| 200 day SMA | 7.44 | 7.41 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.