Login or Join
HomepageNewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 7.39 and 7.93
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.37 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.69 (-1.66%) | 7.84 | 7.63 - 8.17 | 0.8864 times | Thu 04 December 2025 | 7.82 (-0.64%) | 7.90 | 7.65 - 7.90 | 0.4943 times | Wed 03 December 2025 | 7.87 (-2.11%) | 8.08 | 7.84 - 8.18 | 0.9044 times | Tue 02 December 2025 | 8.04 (-2.9%) | 8.21 | 7.77 - 8.32 | 0.8174 times | Mon 01 December 2025 | 8.28 (-0.84%) | 8.55 | 8.25 - 8.62 | 1.3606 times | Fri 28 November 2025 | 8.35 (6.37%) | 7.98 | 7.91 - 8.38 | 1.4408 times | Wed 26 November 2025 | 7.85 (6.8%) | 7.44 | 7.38 - 7.86 | 1.2244 times | Tue 25 November 2025 | 7.35 (1.24%) | 7.20 | 7.08 - 7.43 | 1.0629 times | Mon 24 November 2025 | 7.26 (7.56%) | 6.81 | 6.71 - 7.28 | 0.8707 times | Fri 21 November 2025 | 6.75 (0.75%) | 6.69 | 6.59 - 6.83 | 0.9382 times | Thu 20 November 2025 | 6.70 (-5.5%) | 7.13 | 6.68 - 7.30 | 1.2504 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 7.17 and 8.16
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.7094 times | Fri 28 November 2025 | 8.35 (23.7%) | 6.81 | 6.71 - 8.38 | 0.731 times | Fri 21 November 2025 | 6.75 (-5.86%) | 7.02 | 6.59 - 7.34 | 1.01 times | Fri 14 November 2025 | 7.17 (2.14%) | 7.33 | 6.79 - 7.75 | 1.658 times | Fri 07 November 2025 | 7.02 (-4.36%) | 6.83 | 6.61 - 7.19 | 1.4202 times | Fri 31 October 2025 | 7.34 (0%) | 7.36 | 7.22 - 7.48 | 0.1859 times | Fri 31 October 2025 | 7.34 (13.1%) | 6.27 | 6.04 - 7.61 | 1.2908 times | Fri 24 October 2025 | 6.49 (-6.75%) | 7.00 | 5.84 - 7.23 | 0.8618 times | Fri 17 October 2025 | 6.96 (1.75%) | 7.06 | 6.85 - 7.69 | 0.8822 times | Fri 10 October 2025 | 6.84 (-6.94%) | 7.46 | 6.73 - 7.64 | 1.2506 times | Fri 03 October 2025 | 7.35 (7.61%) | 7.01 | 6.80 - 7.59 | 0.9989 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 7.17 and 8.16
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.1584 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.0761 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.1214 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 0.9858 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.6981 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8589 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.3659 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.3497 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.313 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.0727 times | Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 0.7919 times |
Indicator Analysis of NewGold
Please login to view indicator analysis. or View indicator analysis of NewGold NGD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.89 | 7.92 |
| 12 day EMA | 7.67 | 7.67 | 7.64 |
| 20 day EMA | 7.51 | 7.49 | 7.46 |
| 35 day EMA | 7.34 | 7.32 | 7.29 |
| 50 day EMA | 7.22 | 7.2 | 7.17 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.07 | 8.08 |
| 12 day SMA | 7.59 | 7.53 | 7.46 |
| 20 day SMA | 7.42 | 7.39 | 7.34 |
| 35 day SMA | 7.15 | 7.15 | 7.13 |
| 50 day SMA | 7.16 | 7.14 | 7.12 |
| 100 day SMA | 6.32 | 6.29 | 6.26 |
| 150 day SMA | 5.72 | 5.69 | 5.67 |
| 200 day SMA | 5.11 | 5.09 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.