Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 218.86 and 227.65
| Daily Target 1 | 216.53 |
| Daily Target 2 | 221.19 |
| Daily Target 3 | 225.32 |
| Daily Target 4 | 229.98 |
| Daily Target 5 | 234.11 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.85 (-1.36%) | 229.45 | 220.66 - 229.45 | 0.8881 times | Thu 30 July 2026 | 228.97 (-0.03%) | 230.43 | 227.03 - 231.00 | 3.8442 times | Wed 29 July 2026 | 229.04 (-0.67%) | 232.00 | 227.91 - 232.67 | 0.6876 times | Tue 28 July 2026 | 230.59 (2.11%) | 226.57 | 226.57 - 231.34 | 0.412 times | Mon 27 July 2026 | 225.82 (0.1%) | 226.80 | 225.18 - 230.11 | 0.5139 times | Fri 24 July 2026 | 225.59 (0%) | 223.41 | 221.32 - 227.12 | 0.4751 times | Fri 24 July 2026 | 225.59 (1.77%) | 223.41 | 221.32 - 227.12 | 0.4751 times | Thu 23 July 2026 | 221.66 (0.7%) | 220.00 | 217.78 - 222.39 | 1.2803 times | Wed 22 July 2026 | 220.11 (-0.93%) | 222.75 | 216.39 - 222.90 | 0.6482 times | Tue 21 July 2026 | 222.17 (1.25%) | 220.62 | 217.76 - 225.39 | 0.7755 times | Mon 20 July 2026 | 219.42 (-4.03%) | 230.33 | 219.41 - 232.25 | 0.5148 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 217.25 and 229.26
| Weekly Target 1 | 214.38 |
| Weekly Target 2 | 220.12 |
| Weekly Target 3 | 226.39333333333 |
| Weekly Target 4 | 232.13 |
| Weekly Target 5 | 238.4 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.9107 times | Fri 24 July 2026 | 225.59 (0%) | 223.41 | 221.32 - 227.12 | 0.0682 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.5301 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 1.117 times | Fri 10 July 2026 | 211.06 (-3.63%) | 219.12 | 207.67 - 220.86 | 0.7777 times | Thu 02 July 2026 | 219.00 (6.03%) | 205.28 | 198.60 - 219.03 | 0.5745 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.5028 times | Thu 18 June 2026 | 201.16 (1.74%) | 198.14 | 186.65 - 205.90 | 1.5383 times | Fri 12 June 2026 | 197.72 (2.74%) | 193.33 | 187.65 - 202.82 | 1.9523 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 1.0283 times | Fri 29 May 2026 | 183.85 (-5.93%) | 193.97 | 181.11 - 195.67 | 0.8471 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 215.03 and 243.5
| Monthly Target 1 | 192.44 |
| Monthly Target 2 | 209.14 |
| Monthly Target 3 | 220.90666666667 |
| Monthly Target 4 | 237.61 |
| Monthly Target 5 | 249.38 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.7274 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.2781 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.9867 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.3711 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.5506 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9177 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5306 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.0995 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6173 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9209 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.3427 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 228.05 |
| 12 day DMA | 225.29 |
| 20 day DMA | 220.88 |
| 35 day DMA | 213.55 |
| 50 day DMA | 206.26 |
| 100 day DMA | 188.66 |
| 150 day DMA | 176.06 |
| 200 day DMA | 164.7 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.18 | 227.84 | 227.28 |
| 12 day EMA | 224.65 | 224.43 | 223.6 |
| 20 day EMA | 221.1 | 220.6 | 219.72 |
| 35 day EMA | 214.33 | 213.65 | 212.75 |
| 50 day EMA | 207.61 | 206.87 | 205.97 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.05 | 228 | 227.33 |
| 12 day SMA | 225.29 | 225.23 | 224.18 |
| 20 day SMA | 220.88 | 220.46 | 219.96 |
| 35 day SMA | 213.55 | 212.67 | 211.61 |
| 50 day SMA | 206.26 | 205.71 | 205.06 |
| 100 day SMA | 188.66 | 187.98 | 187.3 |
| 150 day SMA | 176.06 | 175.48 | 174.88 |
| 200 day SMA | 164.7 | 164.18 | 163.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.