Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 173.69 and 176.86
| Daily Target 1 | 171.11 |
| Daily Target 2 | 173.09 |
| Daily Target 3 | 174.28 |
| Daily Target 4 | 176.26 |
| Daily Target 5 | 177.45 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.07 (0.25%) | 173.13 | 172.30 - 175.47 | 1.1666 times | Tue 28 April 2026 | 174.64 (-1.36%) | 176.38 | 174.14 - 177.47 | 0.6833 times | Mon 27 April 2026 | 177.04 (2.43%) | 171.79 | 171.79 - 177.04 | 0.2859 times | Fri 24 April 2026 | 172.84 (1.32%) | 169.78 | 169.64 - 173.98 | 0.4929 times | Thu 23 April 2026 | 170.58 (-2.21%) | 174.87 | 169.11 - 178.85 | 1.8579 times | Wed 22 April 2026 | 174.44 (8.61%) | 161.86 | 161.86 - 184.08 | 1.9255 times | Tue 21 April 2026 | 160.61 (-3.58%) | 167.31 | 157.28 - 167.52 | 1.502 times | Mon 20 April 2026 | 166.58 (-0.84%) | 167.13 | 166.05 - 168.99 | 0.8565 times | Fri 17 April 2026 | 167.99 (4.51%) | 162.95 | 162.95 - 168.45 | 0.7974 times | Thu 16 April 2026 | 160.74 (0.97%) | 158.53 | 156.82 - 161.66 | 0.432 times | Wed 15 April 2026 | 159.20 (-2.42%) | 162.87 | 156.44 - 163.80 | 1.0163 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 173.43 and 179.11
| Weekly Target 1 | 169.1 |
| Weekly Target 2 | 172.08 |
| Weekly Target 3 | 174.77666666667 |
| Weekly Target 4 | 177.76 |
| Weekly Target 5 | 180.46 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.07 (1.29%) | 171.79 | 171.79 - 177.47 | 0.4938 times | Fri 24 April 2026 | 172.84 (2.89%) | 167.13 | 157.28 - 184.08 | 1.5339 times | Fri 17 April 2026 | 167.99 (-1.82%) | 170.84 | 156.44 - 171.29 | 0.8157 times | Fri 10 April 2026 | 171.10 (5.05%) | 163.28 | 161.57 - 177.47 | 1.0934 times | Thu 02 April 2026 | 162.87 (1.1%) | 162.32 | 154.91 - 163.26 | 0.6093 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.2127 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 1.586 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 0.8535 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 0.8667 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 0.935 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 0.8281 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 164.99 and 194.16
| Monthly Target 1 | 142.18 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 171.35333333333 |
| Monthly Target 4 | 187.8 |
| Monthly Target 5 | 200.52 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.07 (9.62%) | 159.15 | 154.91 - 184.08 | 1.2975 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.5538 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9196 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5317 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1018 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6186 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9228 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.3454 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.6694 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.0394 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.1846 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 174.03 |
| 12 day DMA | 168.57 |
| 20 day DMA | 168.22 |
| 35 day DMA | 164.83 |
| 50 day DMA | 164.46 |
| 100 day DMA | 153.66 |
| 150 day DMA | 144.18 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.74 | 173.08 | 172.3 |
| 12 day EMA | 170.81 | 170.03 | 169.19 |
| 20 day EMA | 168.87 | 168.22 | 167.54 |
| 35 day EMA | 167.18 | 166.72 | 166.25 |
| 50 day EMA | 165.69 | 165.31 | 164.93 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.03 | 173.91 | 171.1 |
| 12 day SMA | 168.57 | 168.12 | 167.82 |
| 20 day SMA | 168.22 | 167.45 | 166.83 |
| 35 day SMA | 164.83 | 164.43 | 164.24 |
| 50 day SMA | 164.46 | 164.36 | 164.26 |
| 100 day SMA | 153.66 | 153.28 | 152.91 |
| 150 day SMA | 144.18 | 143.83 | 143.45 |
| 200 day SMA | 134.83 | 134.47 | 134.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.