Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 119.8 and 125.29
| Daily Target 1 | 118.62 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 124.11 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 129.6 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 123.34 (-0.61%) | 123.64 | 121.75 - 127.24 | 0.9328 times | Tue 17 September 2024 | 124.10 (-0.33%) | 125.48 | 124.07 - 126.90 | 1.1436 times | Mon 16 September 2024 | 124.51 (-0.11%) | 124.65 | 123.28 - 125.60 | 1.0408 times | Fri 13 September 2024 | 124.65 (0.97%) | 124.17 | 124.06 - 125.56 | 0.7101 times | Thu 12 September 2024 | 123.45 (1.01%) | 123.22 | 122.60 - 125.15 | 0.5758 times | Wed 11 September 2024 | 122.22 (-1.33%) | 123.87 | 119.92 - 123.87 | 0.7958 times | Tue 10 September 2024 | 123.87 (2.14%) | 121.27 | 121.27 - 124.17 | 1.0224 times | Mon 09 September 2024 | 121.27 (-6.01%) | 126.87 | 118.27 - 127.68 | 2.4545 times | Fri 06 September 2024 | 129.03 (-2.01%) | 131.27 | 128.61 - 131.70 | 0.9802 times | Thu 05 September 2024 | 131.68 (0.34%) | 131.47 | 129.51 - 131.68 | 0.3439 times | Wed 04 September 2024 | 131.23 (0.25%) | 130.44 | 129.20 - 131.88 | 0.4269 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 119.8 and 125.29
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 124.11 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 129.6 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 123.34 (-1.05%) | 124.65 | 121.75 - 127.24 | 0.9937 times | Fri 13 September 2024 | 124.65 (-3.39%) | 126.87 | 118.27 - 127.68 | 1.772 times | Fri 06 September 2024 | 129.03 (-5.91%) | 135.50 | 128.61 - 136.88 | 0.8165 times | Fri 30 August 2024 | 137.13 (0%) | 135.50 | 135.50 - 137.53 | 0.1747 times | Fri 30 August 2024 | 137.13 (2.34%) | 134.30 | 130.93 - 137.53 | 0.8652 times | Fri 23 August 2024 | 134.00 (5.36%) | 126.53 | 126.31 - 134.10 | 0.7392 times | Fri 16 August 2024 | 127.18 (3.5%) | 122.88 | 122.24 - 130.54 | 0.9387 times | Fri 09 August 2024 | 122.88 (-2.03%) | 119.74 | 117.45 - 123.33 | 1.0878 times | Fri 02 August 2024 | 125.43 (-7.61%) | 136.19 | 122.92 - 138.49 | 1.3881 times | Fri 26 July 2024 | 135.76 (9.05%) | 125.99 | 124.27 - 136.01 | 1.2242 times | Fri 19 July 2024 | 124.49 (2.93%) | 121.00 | 119.98 - 129.93 | 1.4005 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 111.5 and 130.11
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 126.16333333333 |
| Monthly Target 4 | 134.06 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 123.34 (-10.06%) | 135.50 | 118.27 - 136.88 | 0.4844 times | Fri 30 August 2024 | 137.13 (0.71%) | 136.43 | 117.45 - 137.53 | 0.592 times | Wed 31 July 2024 | 136.16 (25.61%) | 108.14 | 107.75 - 138.49 | 0.7576 times | Fri 28 June 2024 | 108.40 (2.51%) | 106.89 | 99.95 - 109.47 | 0.647 times | Fri 31 May 2024 | 105.75 (16.38%) | 90.91 | 90.63 - 106.63 | 0.5761 times | Tue 30 April 2024 | 90.87 (-3.85%) | 94.68 | 87.03 - 94.68 | 0.562 times | Thu 28 March 2024 | 94.51 (-4.21%) | 98.22 | 91.24 - 99.08 | 0.9034 times | Thu 29 February 2024 | 98.66 (6.04%) | 93.48 | 89.55 - 101.81 | 0.9084 times | Wed 31 January 2024 | 93.04 (0.67%) | 91.87 | 91.87 - 99.98 | 1.0935 times | Fri 29 December 2023 | 92.42 (20.7%) | 76.44 | 76.12 - 98.17 | 3.4756 times | Thu 30 November 2023 | 76.57 (13.67%) | 67.65 | 66.99 - 78.34 | 0.4636 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 125.85 |
| 20 day DMA | 129.23 |
| 35 day DMA | 127.53 |
| 50 day DMA | 127.78 |
| 100 day DMA | 115.52 |
| 150 day DMA | 108.01 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 124.42 | 124.58 |
| 12 day EMA | 125.78 | 126.22 | 126.61 |
| 20 day EMA | 126.75 | 127.11 | 127.43 |
| 35 day EMA | 126.93 | 127.14 | 127.32 |
| 50 day EMA | 126.26 | 126.38 | 126.47 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 123.79 | 123.74 |
| 12 day SMA | 125.85 | 127 | 128.09 |
| 20 day SMA | 129.23 | 129.52 | 129.66 |
| 35 day SMA | 127.53 | 127.89 | 128.23 |
| 50 day SMA | 127.78 | 127.61 | 127.4 |
| 100 day SMA | 115.52 | 115.19 | 114.86 |
| 150 day SMA | 108.01 | 107.81 | 107.6 |
| 200 day SMA | 104.53 | 104.34 | 104.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.