Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 140.77 and 146.93
| Daily Target 1 | 135.77 |
| Daily Target 2 | 139.6 |
| Daily Target 3 | 141.93333333333 |
| Daily Target 4 | 145.76 |
| Daily Target 5 | 148.09 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.42 (3.86%) | 138.22 | 138.11 - 144.27 | 1.0365 times | Tue 20 January 2026 | 138.09 (0.69%) | 135.22 | 135.22 - 138.09 | 0.0985 times | Fri 16 January 2026 | 137.15 (-1.69%) | 139.54 | 136.05 - 140.34 | 0.6543 times | Thu 15 January 2026 | 139.51 (3.17%) | 134.38 | 134.38 - 139.76 | 0.6367 times | Wed 14 January 2026 | 135.22 (-0.16%) | 135.03 | 132.49 - 135.34 | 2.0099 times | Tue 13 January 2026 | 135.44 (1.1%) | 134.71 | 132.96 - 135.65 | 0.6707 times | Mon 12 January 2026 | 133.97 (3.28%) | 130.00 | 128.33 - 134.38 | 1.119 times | Fri 09 January 2026 | 129.72 (1.05%) | 128.49 | 128.35 - 130.99 | 0.6615 times | Thu 08 January 2026 | 128.37 (-2.7%) | 130.87 | 128.00 - 132.93 | 0.7712 times | Wed 07 January 2026 | 131.93 (-1.89%) | 134.58 | 131.57 - 135.45 | 2.3418 times | Tue 06 January 2026 | 134.47 (2.7%) | 131.09 | 129.48 - 135.41 | 0.9671 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 139.32 and 148.37
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 140.97 |
| Weekly Target 4 | 146.72 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.42 (4.57%) | 135.22 | 135.22 - 144.27 | 0.1494 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.6702 times | Fri 09 January 2026 | 129.72 (-0.53%) | 129.92 | 128.00 - 135.45 | 1.0329 times | Fri 02 January 2026 | 130.41 (-5.79%) | 139.26 | 129.44 - 139.53 | 0.6945 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.7016 times | Fri 19 December 2025 | 141.64 (2.22%) | 139.99 | 136.68 - 144.53 | 2.7522 times | Fri 12 December 2025 | 138.57 (2.55%) | 135.18 | 131.81 - 139.54 | 1.3063 times | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 1.0302 times | Fri 28 November 2025 | 136.29 (4.48%) | 130.92 | 128.81 - 140.41 | 0.637 times | Fri 21 November 2025 | 130.44 (1.81%) | 127.90 | 124.57 - 131.60 | 1.0257 times | Fri 14 November 2025 | 128.12 (1.42%) | 126.84 | 124.26 - 133.03 | 0.8263 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 135.71 and 151.98
| Monthly Target 1 | 122.29 |
| Monthly Target 2 | 132.86 |
| Monthly Target 3 | 138.56333333333 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 154.83 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.42 (5.08%) | 136.57 | 128.00 - 144.27 | 0.4489 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.277 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6686 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.1122 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5594 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7758 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.2047 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.373 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7279 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.8525 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.1986 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 134.85 |
| 20 day DMA | 136.02 |
| 35 day DMA | 136.73 |
| 50 day DMA | 134.77 |
| 100 day DMA | 127.15 |
| 150 day DMA | 119.3 |
| 200 day DMA | 114.19 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.03 | 136.84 | 136.21 |
| 12 day EMA | 136.9 | 135.72 | 135.29 |
| 20 day EMA | 136.26 | 135.51 | 135.24 |
| 35 day EMA | 134.84 | 134.34 | 134.12 |
| 50 day EMA | 134.16 | 133.78 | 133.6 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 137.08 | 136.26 |
| 12 day SMA | 134.85 | 133.77 | 133.63 |
| 20 day SMA | 136.02 | 135.93 | 136.12 |
| 35 day SMA | 136.73 | 136.53 | 136.52 |
| 50 day SMA | 134.77 | 134.4 | 134.13 |
| 100 day SMA | 127.15 | 126.85 | 126.58 |
| 150 day SMA | 119.3 | 119.03 | 118.81 |
| 200 day SMA | 114.19 | 113.93 | 113.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.