Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 224.06 and 232.09
| Daily Target 1 | 217.82 |
| Daily Target 2 | 222.26 |
| Daily Target 3 | 225.85333333333 |
| Daily Target 4 | 230.29 |
| Daily Target 5 | 233.88 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.69 (2.21%) | 221.42 | 221.42 - 229.45 | 0.5596 times | Thu 24 September 2026 | 221.78 (-1.37%) | 224.20 | 219.72 - 225.16 | 0.4911 times | Wed 23 September 2026 | 224.87 (0.9%) | 222.62 | 220.45 - 227.10 | 1.3364 times | Tue 22 September 2026 | 222.86 (-0.11%) | 224.01 | 220.71 - 225.72 | 0.8451 times | Mon 21 September 2026 | 223.11 (0.45%) | 222.60 | 221.80 - 225.29 | 0.5507 times | Fri 18 September 2026 | 222.11 (-0.87%) | 224.21 | 220.54 - 229.05 | 5.4985 times | Thu 17 September 2026 | 224.06 (-0.81%) | 225.36 | 223.74 - 226.08 | 0.2342 times | Wed 16 September 2026 | 225.90 (-0.66%) | 226.32 | 224.21 - 230.09 | 0.1521 times | Tue 15 September 2026 | 227.41 (-0.25%) | 227.00 | 223.61 - 229.01 | 0.1429 times | Mon 14 September 2026 | 227.97 (1.56%) | 223.98 | 222.49 - 228.69 | 0.1894 times | Fri 11 September 2026 | 224.47 (-0.2%) | 224.48 | 222.63 - 227.89 | 0.61 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 223.21 and 232.94
| Weekly Target 1 | 215.56 |
| Weekly Target 2 | 221.12 |
| Weekly Target 3 | 225.28666666667 |
| Weekly Target 4 | 230.85 |
| Weekly Target 5 | 235.02 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.69 (2.06%) | 222.60 | 219.72 - 229.45 | 0.8817 times | Fri 18 September 2026 | 222.11 (-1.05%) | 223.98 | 220.54 - 230.09 | 1.449 times | Fri 11 September 2026 | 224.47 (2.67%) | 217.28 | 216.26 - 229.96 | 0.8312 times | Fri 04 September 2026 | 218.63 (-1.83%) | 222.87 | 214.15 - 222.87 | 0.9969 times | Fri 28 August 2026 | 222.70 (-4.58%) | 233.63 | 220.47 - 236.00 | 1.4906 times | Fri 21 August 2026 | 233.40 (4.39%) | 223.58 | 223.58 - 239.29 | 0.9941 times | Fri 14 August 2026 | 223.59 (5.11%) | 213.24 | 209.33 - 226.33 | 1.632 times | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 1.0061 times | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.6684 times | Fri 24 July 2026 | 225.59 (0%) | 223.41 | 221.32 - 227.12 | 0.05 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.3891 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 220.86 and 235.93
| Monthly Target 1 | 208.86 |
| Monthly Target 2 | 217.78 |
| Monthly Target 3 | 223.93333333333 |
| Monthly Target 4 | 232.85 |
| Monthly Target 5 | 239 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.69 (4.69%) | 217.40 | 215.02 - 230.09 | 0.9712 times | Mon 31 August 2026 | 216.53 (-4.13%) | 225.84 | 202.74 - 239.29 | 1.335 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.6614 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.1621 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.8972 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.2467 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.4099 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.8344 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.4824 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 0.9997 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.5613 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 223.86 |
| 12 day DMA | 224.68 |
| 20 day DMA | 223.02 |
| 35 day DMA | 224.14 |
| 50 day DMA | 223.84 |
| 100 day DMA | 211.16 |
| 150 day DMA | 195.96 |
| 200 day DMA | 183.32 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.4 | 223.25 | 223.98 |
| 12 day EMA | 224.14 | 223.68 | 224.02 |
| 20 day EMA | 224.03 | 223.75 | 223.96 |
| 35 day EMA | 223.5 | 223.31 | 223.4 |
| 50 day EMA | 223.36 | 223.22 | 223.28 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.86 | 222.95 | 223.4 |
| 12 day SMA | 224.68 | 224.73 | 224.66 |
| 20 day SMA | 223.02 | 222.8 | 222.97 |
| 35 day SMA | 224.14 | 223.93 | 223.92 |
| 50 day SMA | 223.84 | 223.87 | 223.94 |
| 100 day SMA | 211.16 | 210.59 | 210.04 |
| 150 day SMA | 195.96 | 195.5 | 195.07 |
| 200 day SMA | 183.32 | 182.86 | 182.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.