NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 6.3 and 6.44

Daily Target 16.27
Daily Target 26.33
Daily Target 36.41
Daily Target 46.47
Daily Target 56.55

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Wed 22 April 2026 6.39 (-0.47%) 6.45 6.35 - 6.49 0.9771 times
Tue 21 April 2026 6.42 (-1.83%) 6.54 6.40 - 6.54 1.1878 times
Mon 20 April 2026 6.54 (0%) 6.55 6.52 - 6.58 0.634 times
Fri 17 April 2026 6.54 (0.15%) 6.54 6.52 - 6.57 0.4913 times
Thu 16 April 2026 6.53 (0.31%) 6.61 6.51 - 6.61 0.6571 times
Wed 15 April 2026 6.51 (-0.46%) 6.48 6.47 - 6.58 1.807 times
Tue 14 April 2026 6.54 (-0.15%) 6.56 6.52 - 6.57 1.2843 times
Mon 13 April 2026 6.55 (1.08%) 6.46 6.45 - 6.58 0.8353 times
Fri 10 April 2026 6.48 (-0.15%) 6.53 6.46 - 6.53 1.1097 times
Thu 09 April 2026 6.49 (-0.92%) 6.56 6.48 - 6.60 1.0164 times
Wed 08 April 2026 6.55 (0.31%) 6.64 6.52 - 6.64 1.6885 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 6.26 and 6.49

Weekly Target 16.21
Weekly Target 26.3
Weekly Target 36.44
Weekly Target 46.53
Weekly Target 56.67

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Wed 22 April 2026 6.39 (-2.29%) 6.55 6.35 - 6.58 0.4846 times
Fri 17 April 2026 6.54 (0.93%) 6.46 6.45 - 6.61 0.8787 times
Fri 10 April 2026 6.48 (-0.61%) 6.54 6.46 - 6.65 1.1556 times
Thu 02 April 2026 6.52 (2.68%) 6.35 6.27 - 6.57 1.0438 times
Fri 27 March 2026 6.35 (-4.51%) 6.68 6.28 - 6.68 1.3381 times
Fri 20 March 2026 6.65 (-4.45%) 6.90 6.61 - 6.93 2.081 times
Fri 13 March 2026 6.96 (-7.45%) 7.50 6.94 - 7.57 1.4485 times
Fri 06 March 2026 7.52 (-2.59%) 7.69 7.49 - 7.74 0.5697 times
Fri 27 February 2026 7.72 (0.92%) 7.65 7.56 - 7.75 0.6051 times
Fri 20 February 2026 7.65 (-1.03%) 7.63 7.55 - 7.70 0.395 times
Fri 13 February 2026 7.73 (0%) 7.62 7.61 - 7.73 0.1927 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 6.22 and 6.52

Monthly Target 16.16
Monthly Target 26.28
Monthly Target 36.4633333333333
Monthly Target 46.58
Monthly Target 56.76

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Wed 22 April 2026 6.39 (-1.39%) 6.53 6.35 - 6.65 1.0109 times
Tue 31 March 2026 6.48 (-16.06%) 7.69 6.27 - 7.74 2.0125 times
Fri 27 February 2026 7.72 (1.58%) 7.61 7.51 - 7.75 0.7954 times
Fri 30 January 2026 7.60 (1.88%) 7.44 7.20 - 7.64 0.64 times
Wed 31 December 2025 7.46 (2.19%) 7.28 7.01 - 7.49 1.0158 times
Fri 28 November 2025 7.30 (-2.93%) 7.40 7.04 - 7.53 0.7454 times
Fri 31 October 2025 7.52 (0.27%) 7.48 7.14 - 7.63 1.0469 times
Tue 30 September 2025 7.50 (-0.53%) 7.47 7.43 - 7.68 1.0528 times
Fri 29 August 2025 7.54 (1.89%) 7.38 7.32 - 7.56 0.8583 times
Thu 31 July 2025 7.40 (-2.37%) 7.56 7.32 - 7.63 0.8219 times
Mon 30 June 2025 7.58 (1.47%) 7.46 7.37 - 7.71 0.8907 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.51
20 day DMA 6.49
35 day DMA 6.77
50 day DMA 7.04
100 day DMA 7.2
150 day DMA 7.27
200 day DMA 7.32

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.496.53
12 day EMA6.516.536.55
20 day EMA6.596.616.63
35 day EMA6.86.826.84
50 day EMA7.037.067.09

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.516.53
12 day SMA6.516.536.54
20 day SMA6.496.56.51
35 day SMA6.776.816.85
50 day SMA7.047.077.09
100 day SMA7.27.217.22
150 day SMA7.277.287.29
200 day SMA7.327.337.33
Back to top | Use Dark Theme