Login or Join
HomepageNeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NHS are 7.48 and 7.57
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.64 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.53 (-0.79%) | 7.55 | 7.51 - 7.60 | 1.5034 times | Fri 06 February 2026 | 7.59 (-0.26%) | 7.60 | 7.59 - 7.61 | 0.6519 times | Thu 05 February 2026 | 7.61 (-0.13%) | 7.61 | 7.58 - 7.64 | 1.0056 times | Wed 04 February 2026 | 7.62 (0.53%) | 7.60 | 7.54 - 7.63 | 1.0577 times | Tue 03 February 2026 | 7.58 (0.26%) | 7.59 | 7.54 - 7.60 | 0.7106 times | Mon 02 February 2026 | 7.56 (-0.53%) | 7.61 | 7.56 - 7.62 | 0.9984 times | Fri 30 January 2026 | 7.60 (0%) | 7.62 | 7.57 - 7.64 | 1.1095 times | Thu 29 January 2026 | 7.60 (0.53%) | 7.58 | 7.53 - 7.60 | 1.164 times | Wed 28 January 2026 | 7.56 (0.8%) | 7.51 | 7.50 - 7.56 | 0.9379 times | Tue 27 January 2026 | 7.50 (0.81%) | 7.47 | 7.43 - 7.50 | 0.861 times | Mon 26 January 2026 | 7.44 (0.54%) | 7.43 | 7.40 - 7.44 | 0.5334 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NHS are 7.48 and 7.57
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.53 (-0.79%) | 7.55 | 7.51 - 7.60 | 0.3322 times | Fri 06 February 2026 | 7.59 (-0.13%) | 7.61 | 7.54 - 7.64 | 0.9775 times | Fri 30 January 2026 | 7.60 (2.7%) | 7.43 | 7.40 - 7.64 | 1.0177 times | Fri 23 January 2026 | 7.40 (1.37%) | 7.25 | 7.20 - 7.41 | 0.6274 times | Fri 16 January 2026 | 7.30 (-1.62%) | 7.42 | 7.30 - 7.46 | 1.0658 times | Fri 09 January 2026 | 7.42 (0.13%) | 7.43 | 7.38 - 7.49 | 0.8467 times | Fri 02 January 2026 | 7.41 (3.2%) | 7.17 | 7.15 - 7.49 | 1.9752 times | Fri 26 December 2025 | 7.18 (0.98%) | 7.12 | 7.01 - 7.20 | 0.9968 times | Fri 19 December 2025 | 7.11 (-2.74%) | 7.23 | 7.10 - 7.26 | 1.177 times | Fri 12 December 2025 | 7.31 (1.11%) | 7.27 | 7.22 - 7.34 | 0.9836 times | Fri 05 December 2025 | 7.23 (-0.96%) | 7.28 | 7.23 - 7.36 | 1.0946 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NHS are 7.46 and 7.59
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.53 (-0.92%) | 7.61 | 7.51 - 7.64 | 0.2744 times | Fri 30 January 2026 | 7.60 (1.88%) | 7.44 | 7.20 - 7.64 | 0.7925 times | Wed 31 December 2025 | 7.46 (2.19%) | 7.28 | 7.01 - 7.49 | 1.2578 times | Fri 28 November 2025 | 7.30 (-2.93%) | 7.40 | 7.04 - 7.53 | 0.923 times | Fri 31 October 2025 | 7.52 (0.27%) | 7.48 | 7.14 - 7.63 | 1.2963 times | Tue 30 September 2025 | 7.50 (-0.53%) | 7.47 | 7.43 - 7.68 | 1.3035 times | Fri 29 August 2025 | 7.54 (1.89%) | 7.38 | 7.32 - 7.56 | 1.0628 times | Thu 31 July 2025 | 7.40 (-2.37%) | 7.56 | 7.32 - 7.63 | 1.0177 times | Mon 30 June 2025 | 7.58 (1.47%) | 7.46 | 7.37 - 7.71 | 1.1029 times | Fri 30 May 2025 | 7.47 (-2.86%) | 7.69 | 7.23 - 7.80 | 0.9691 times | Wed 30 April 2025 | 7.69 (0.65%) | 7.65 | 6.62 - 7.70 | 0.876 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.59 | 7.59 |
| 12 day EMA | 7.54 | 7.54 | 7.53 |
| 20 day EMA | 7.49 | 7.49 | 7.48 |
| 35 day EMA | 7.42 | 7.41 | 7.4 |
| 50 day EMA | 7.37 | 7.36 | 7.35 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.59 | 7.59 |
| 12 day SMA | 7.55 | 7.54 | 7.52 |
| 20 day SMA | 7.48 | 7.47 | 7.46 |
| 35 day SMA | 7.4 | 7.39 | 7.38 |
| 50 day SMA | 7.36 | 7.35 | 7.35 |
| 100 day SMA | 7.39 | 7.39 | 7.39 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.45 | 7.45 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.